Cap Mercato $2.43T -1.61%
Volume 24o $128.42B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Faceblock FBL

Prezzo storico di Faceblock (FBL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-07 2018 $0.00323 $0.002893 $0.003439 $0.003173 $19 -
Feb-06 2018 $0.003176 $0.002281 $0.003204 $0.00279 $19 -
Feb-05 2018 $0.00278 $0.00253 $0.004978 $0.004815 $25 -
Feb-04 2018 $0.004862 $0.004589 $0.005328 $0.005221 $22 -
Feb-03 2018 $0.016996 $0.015082 $0.017745 $0.01631 $17 -
Feb-02 2018 $0.01623 $0.005535 $0.01642 $0.005983 $16 -
Feb-01 2018 $0.006004 $0.005601 $0.020523 $0.01973 $31 -
Jan-31 2018 $0.019692 $0.018279 $0.019993 $0.018883 $13 -
Jan-30 2018 $0.018818 $0.018463 $0.022314 $0.022256 $1 -
Jan-29 2018 $0.022246 $0.006715 $0.022509 $0.007135 $30 -
Jan-28 2018 $0.007146 $0.006405 $0.031181 $0.030889 $7 -
Jan-27 2018 $0.030673 $0.005446 $0.031261 $0.005889 $510 -
Jan-26 2018 $0.005889 $0.005135 $0.029999 $0.029206 $58 -
Jan-25 2018 $0.029308 $0.005157 $0.029613 $0.005178 $203 -
Jan-23 2018 $0.029674 $0.027231 $0.030544 $0.0299 $29 -

Analisi storica e di mercato del prezzo di Faceblock (FBL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 75 giorni, dal giorno 22-02-2024.