Cap Mercato $2.28T
-2.55%
Volume 24o $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monete
26.924
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.079102 | $0.075512 | $0.0796 | $0.0796 | $2,307 | - |
Apr-30 2024 | $0.0796 | $0.0796 | $0.085802 | $0.085802 | $964 | - |
Apr-29 2024 | $0.085802 | $0.085535 | $0.092647 | $0.092647 | $7,431 | - |
Apr-28 2024 | $0.09299 | $0.090534 | $0.09299 | $0.090534 | $522 | - |
Apr-27 2024 | $0.090534 | $0.084586 | $0.090534 | $0.086699 | $6,327 | - |
Apr-26 2024 | $0.087519 | $0.087519 | $0.092177 | $0.092177 | $6,524 | - |
Apr-25 2024 | $0.092177 | $0.089165 | $0.095596 | $0.095596 | $13,116 | - |
Apr-24 2024 | $0.096511 | $0.095738 | $0.10003 | $0.099569 | $8,162 | - |
Apr-23 2024 | $0.099569 | $0.098339 | $0.100861 | $0.098339 | $3,099 | - |
Apr-22 2024 | $0.098339 | $0.098339 | $0.101892 | $0.100131 | $8,707 | - |
Apr-21 2024 | $0.099028 | $0.097034 | $0.100482 | $0.097034 | $707 | - |
Apr-20 2024 | $0.097034 | $0.09496 | $0.097034 | $0.09496 | $1,166 | - |
Apr-19 2024 | $0.093026 | $0.093026 | $0.095154 | $0.095154 | $328 | - |
Apr-18 2024 | $0.095154 | $0.09291 | $0.096167 | $0.09291 | $3,406 | - |
Apr-17 2024 | $0.092528 | $0.091986 | $0.108549 | $0.102759 | $20,398 | - |