Cap Mercado $2.48T
-0.92%
Volumen 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.092177 | $0.089165 | $0.095596 | $0.095596 | $13,116 | - |
Apr-24 2024 | $0.096511 | $0.095738 | $0.10003 | $0.099569 | $8,162 | - |
Apr-23 2024 | $0.099569 | $0.098339 | $0.100861 | $0.098339 | $3,099 | - |
Apr-22 2024 | $0.098339 | $0.098339 | $0.101892 | $0.100131 | $8,707 | - |
Apr-21 2024 | $0.099028 | $0.097034 | $0.100482 | $0.097034 | $707 | - |
Apr-20 2024 | $0.097034 | $0.09496 | $0.097034 | $0.09496 | $1,166 | - |
Apr-19 2024 | $0.093026 | $0.093026 | $0.095154 | $0.095154 | $328 | - |
Apr-18 2024 | $0.095154 | $0.09291 | $0.096167 | $0.09291 | $3,406 | - |
Apr-17 2024 | $0.092528 | $0.091986 | $0.108549 | $0.102759 | $20,398 | - |
Apr-16 2024 | $0.102759 | $0.101853 | $0.103404 | $0.101853 | $681 | - |
Apr-15 2024 | $0.101853 | $0.101853 | $0.105769 | $0.102723 | $3,929 | - |
Apr-14 2024 | $0.102723 | $0.096063 | $0.114047 | $0.114047 | $14,193 | - |
Apr-13 2024 | $0.114047 | $0.114047 | $0.121063 | $0.121063 | $454 | - |
Apr-12 2024 | $0.121063 | $0.121063 | $0.126922 | $0.126922 | $3,299 | - |
Apr-11 2024 | $0.126922 | $0.123576 | $0.133136 | $0.133136 | $42,340 | - |