Cap Mercado $2.48T
4.89%
Volume 24h $227.72B
14.2%
BTC % 51.41%
0.48%
ETH % 15.02%
-1.19%
Moedas
26.689
+26
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.095154 | $0.09291 | $0.096167 | $0.09291 | $3,406 | - |
Apr-17 2024 | $0.092528 | $0.091986 | $0.108549 | $0.102759 | $20,398 | - |
Apr-16 2024 | $0.102759 | $0.101853 | $0.103404 | $0.101853 | $681 | - |
Apr-15 2024 | $0.101853 | $0.101853 | $0.105769 | $0.102723 | $3,929 | - |
Apr-14 2024 | $0.102723 | $0.096063 | $0.114047 | $0.114047 | $14,193 | - |
Apr-13 2024 | $0.114047 | $0.114047 | $0.121063 | $0.121063 | $454 | - |
Apr-12 2024 | $0.121063 | $0.121063 | $0.126922 | $0.126922 | $3,299 | - |
Apr-11 2024 | $0.126922 | $0.123576 | $0.133136 | $0.133136 | $42,340 | - |
Apr-10 2024 | $0.131609 | $0.12825 | $0.140661 | $0.132071 | $27,685 | - |
Apr-09 2024 | $0.133532 | $0.113986 | $0.199126 | $0.113986 | $573,181 | - |
Apr-08 2024 | $0.113986 | $0.113986 | $0.117752 | $0.117752 | $3,263 | - |
Apr-07 2024 | $0.118655 | $0.115273 | $0.123775 | $0.121879 | $20,110 | - |
Apr-06 2024 | $0.121879 | $0.108125 | $0.122716 | $0.108125 | $23,680 | - |
Apr-05 2024 | $0.102759 | $0.101417 | $0.105642 | $0.105642 | $9,156 | - |
Apr-04 2024 | $0.105642 | $0.101214 | $0.105914 | $0.101875 | $14,536 | - |