시가총액 $2.28T
0.16%
볼륨 24시간 $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
코인
26.927
+22
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.079102 | $0.075512 | $0.0796 | $0.0796 | $2,307 | - |
| Apr-30 2024 | $0.0796 | $0.0796 | $0.085802 | $0.085802 | $964 | - |
| Apr-29 2024 | $0.085802 | $0.085535 | $0.092647 | $0.092647 | $7,431 | - |
| Apr-28 2024 | $0.09299 | $0.090534 | $0.09299 | $0.090534 | $522 | - |
| Apr-27 2024 | $0.090534 | $0.084586 | $0.090534 | $0.086699 | $6,327 | - |
| Apr-26 2024 | $0.087519 | $0.087519 | $0.092177 | $0.092177 | $6,524 | - |
| Apr-25 2024 | $0.092177 | $0.089165 | $0.095596 | $0.095596 | $13,116 | - |
| Apr-24 2024 | $0.096511 | $0.095738 | $0.10003 | $0.099569 | $8,162 | - |
| Apr-23 2024 | $0.099569 | $0.098339 | $0.100861 | $0.098339 | $3,099 | - |
| Apr-22 2024 | $0.098339 | $0.098339 | $0.101892 | $0.100131 | $8,707 | - |
| Apr-21 2024 | $0.099028 | $0.097034 | $0.100482 | $0.097034 | $707 | - |
| Apr-20 2024 | $0.097034 | $0.09496 | $0.097034 | $0.09496 | $1,166 | - |
| Apr-19 2024 | $0.093026 | $0.093026 | $0.095154 | $0.095154 | $328 | - |
| Apr-18 2024 | $0.095154 | $0.09291 | $0.096167 | $0.09291 | $3,406 | - |
| Apr-17 2024 | $0.092528 | $0.091986 | $0.108549 | $0.102759 | $20,398 | - |