Cap Mercato $2.42T 4.14%
Volume 24o $144.85B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Monete 26.964 +28
Scambi 885
Ultimo aggiornamento 8 Secondi fa
F5 Sleep F5S

Prezzo storico di F5 Sleep (F5S), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2022 $0.01058 $0.01058 $0.01058 $0.01058 - -
Aug-19 2022 $0.01058 $0.01058 $0.01058 $0.01058 - -
Aug-18 2022 $0.01058 $0.01058 $0.01058 $0.01058 - -
Aug-17 2022 $0.01058 $0.01058 $0.01058 $0.01058 - -
Aug-16 2022 $0.01058 $0.01058 $0.01058 $0.01058 - -
Aug-15 2022 $0.01058 $0.01058 $0.01058 $0.01058 - -
Aug-14 2022 $0.01058 $0.010482 $0.010687 $0.010486 - -
Aug-13 2022 $0.010486 $0.010476 $0.012854 $0.012704 $2 -
Aug-12 2022 $0.012701 $0.00615616 $0.019151 $0.00619994 $26 -
Aug-11 2022 $0.00619993 $0.00606307 $0.00663621 $0.00663621 $4 -
Aug-10 2022 $0.00663621 $0.00663621 $0.00663621 $0.00663621 - -
Aug-09 2022 $0.00663621 $0.00663621 $0.00663621 $0.00663621 - -
Aug-08 2022 $0.00663621 $0.00648837 $0.00665648 $0.00649507 - -
Aug-07 2022 $0.00649463 $0.0062507 $0.00833625 $0.00833625 $3 -
Aug-06 2022 $0.00833625 $0.0083022 $0.00844094 $0.00835459 - -

Analisi storica e di mercato del prezzo di F5 Sleep (F5S), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 64 giorni, dal giorno 29-02-2024.