Cap Mercado $2.78T 0.72%
Volumen 24h $211.37B -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2022 $0.01058 $0.01058 $0.01058 $0.01058 - -
Aug-19 2022 $0.01058 $0.01058 $0.01058 $0.01058 - -
Aug-18 2022 $0.01058 $0.01058 $0.01058 $0.01058 - -
Aug-17 2022 $0.01058 $0.01058 $0.01058 $0.01058 - -
Aug-16 2022 $0.01058 $0.01058 $0.01058 $0.01058 - -
Aug-15 2022 $0.01058 $0.01058 $0.01058 $0.01058 - -
Aug-14 2022 $0.01058 $0.010482 $0.010687 $0.010486 - -
Aug-13 2022 $0.010486 $0.010476 $0.012854 $0.012704 $2 -
Aug-12 2022 $0.012701 $0.00615616 $0.019151 $0.00619994 $26 -
Aug-11 2022 $0.00619993 $0.00606307 $0.00663621 $0.00663621 $4 -
Aug-10 2022 $0.00663621 $0.00663621 $0.00663621 $0.00663621 - -
Aug-09 2022 $0.00663621 $0.00663621 $0.00663621 $0.00663621 - -
Aug-08 2022 $0.00663621 $0.00648837 $0.00665648 $0.00649507 - -
Aug-07 2022 $0.00649463 $0.0062507 $0.00833625 $0.00833625 $3 -
Aug-06 2022 $0.00833625 $0.0083022 $0.00844094 $0.00835459 - -

Análisis de precios históricos y de mercado de F5 Sleep (F5S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 64 días, desde el día 24-01-2024.