시가총액 $2.28T
-2.38%
볼륨 24시간 $127.75B
10.58%
BTC % 57.8292%
-0.01%
ETH % 9.65642%
-2.81%
코인
34.665
거래소
204
실시간
F5 Sleep (F5S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
F5 Sleep (F5S) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 64 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
| Aug-19 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
| Aug-18 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
| Aug-17 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
| Aug-16 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
| Aug-15 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
| Aug-14 2022 | $0.01058 | $0.010482 | $0.010687 | $0.010486 | - | - |
| Aug-13 2022 | $0.010486 | $0.010476 | $0.012854 | $0.012704 | $2 | - |
| Aug-12 2022 | $0.012701 | $0.00615616 | $0.019151 | $0.00619994 | $26 | - |
| Aug-11 2022 | $0.00619993 | $0.00606307 | $0.00663621 | $0.00663621 | $4 | - |
| Aug-10 2022 | $0.00663621 | $0.00663621 | $0.00663621 | $0.00663621 | - | - |
| Aug-09 2022 | $0.00663621 | $0.00663621 | $0.00663621 | $0.00663621 | - | - |
| Aug-08 2022 | $0.00663621 | $0.00648837 | $0.00665648 | $0.00649507 | - | - |
| Aug-07 2022 | $0.00649463 | $0.0062507 | $0.00833625 | $0.00833625 | $3 | - |
| Aug-06 2022 | $0.00833625 | $0.0083022 | $0.00844094 | $0.00835459 | - | - |