時価総額 $2.34T
1.13%
ボリューム24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
Aug-19 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
Aug-18 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
Aug-17 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
Aug-16 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
Aug-15 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
Aug-14 2022 | $0.01058 | $0.010482 | $0.010687 | $0.010486 | - | - |
Aug-13 2022 | $0.010486 | $0.010476 | $0.012854 | $0.012704 | $2 | - |
Aug-12 2022 | $0.012701 | $0.00615616 | $0.019151 | $0.00619994 | $26 | - |
Aug-11 2022 | $0.00619993 | $0.00606307 | $0.00663621 | $0.00663621 | $4 | - |
Aug-10 2022 | $0.00663621 | $0.00663621 | $0.00663621 | $0.00663621 | - | - |
Aug-09 2022 | $0.00663621 | $0.00663621 | $0.00663621 | $0.00663621 | - | - |
Aug-08 2022 | $0.00663621 | $0.00648837 | $0.00665648 | $0.00649507 | - | - |
Aug-07 2022 | $0.00649463 | $0.0062507 | $0.00833625 | $0.00833625 | $3 | - |
Aug-06 2022 | $0.00833625 | $0.0083022 | $0.00844094 | $0.00835459 | - | - |