Cap Mercato $2.46T
-3.5%
Volume 24o $153.17B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monete
26.999
+31
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00028216 | $0.0002579 | $0.00032639 | $0.00026604 | $49,791 | $188,599 |
May-05 2024 | $0.00026425 | $0.00023841 | $0.00027857 | $0.00025005 | $14,589 | $176,627 |
May-04 2024 | $0.00025005 | $0.0002005 | $0.00033892 | $0.00020235 | $55,110 | $167,138 |
May-03 2024 | $0.00020235 | $0.00018937 | $0.00023425 | $0.00023425 | $7,200 | $135,258 |
May-02 2024 | $0.00023425 | $0.00015406 | $0.00025484 | $0.00016539 | $53,566 | $156,578 |
May-01 2024 | $0.00016478 | $0.00012216 | $0.00019512 | $0.00016501 | $9,914 | $110,142 |
Apr-30 2024 | $0.00016501 | $0.00015297 | $0.00019985 | $0.00019754 | $4,344 | $110,280 |
Apr-29 2024 | $0.00019754 | $0.00019067 | $0.00021592 | $0.00020495 | $4,026 | $132,024 |
Apr-28 2024 | $0.00020574 | $0.00016996 | $0.00025212 | $0.00016996 | $5,311 | $137,502 |
Apr-27 2024 | $0.00016996 | $0.00016573 | $0.00021354 | $0.00019823 | $11,141 | $114,503 |
Apr-26 2024 | $0.00019973 | $0.00012392 | $0.00020051 | $0.00014131 | $12,174 | $134,609 |
Apr-25 2024 | $0.0001456 | $0.00010582 | $0.00018224 | $0.00018183 | $22,622 | - |
Apr-24 2024 | $0.00018183 | $0.00016378 | $0.00022188 | $0.00022188 | $14,138 | - |
Apr-23 2024 | $0.00022188 | $0.00020614 | $0.00029068 | $0.00028773 | $10,140 | - |
Apr-22 2024 | $0.00028773 | $0.00025331 | $0.00031999 | $0.00025331 | $62,585 | - |