時価総額 $2.26T
2.75%
ボリューム24h $73.74B
35.01%
BTC % 58.6094%
-0.29%
ETH % 9.40038%
2.38%
硬貨
34.665
取引所
204
ライブ
Crypto-AI-Robo.com (CAIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crypto-AI-Robo.com (CAIR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 704 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000028966 | $0.0000028966 | $0.0000029262 | $0.0000029262 | - | $2,572 |
| Dec-02 2025 | $0.0000029262 | $0.0000025446 | $0.0000029262 | $0.0000025446 | - | $2,598 |
| Dec-01 2025 | $0.0000025446 | $0.0000023605 | $0.0000029134 | $0.0000029134 | - | $2,259 |
| Nov-30 2025 | $0.0000031161 | $0.0000026498 | $0.0000031161 | $0.0000028794 | - | $2,767 |
| Nov-29 2025 | $0.0000028794 | $0.0000028794 | $0.0000037258 | $0.0000033026 | $53 | $2,557 |
| Nov-28 2025 | $0.0000033026 | $0.0000032468 | $0.0000035103 | $0.0000035103 | - | $2,932 |
| Nov-27 2025 | $0.0000035103 | $0.000001787 | $0.0000048332 | $0.0000034548 | - | $3,117 |
| Nov-26 2025 | $0.0000034548 | $0.0000032625 | $0.0000036951 | $0.0000034796 | - | $3,067 |
| Nov-25 2025 | $0.0000034796 | $0.0000034796 | $0.000004162 | $0.000004162 | - | $3,089 |
| Nov-24 2025 | $0.0000041646 | $0.0000037802 | $0.0000041646 | $0.0000037802 | - | $3,698 |
| Nov-23 2025 | $0.0000037802 | $0.0000037802 | $0.0000044518 | $0.0000044518 | - | $3,356 |
| Nov-22 2025 | $0.0000044518 | $0.0000042846 | $0.0000047377 | $0.0000045219 | - | $3,953 |
| Nov-21 2025 | $0.0000045219 | $0.0000025055 | $0.0000045629 | $0.0000041943 | - | $4,015 |
| Nov-20 2025 | $0.0000041943 | $0.0000041943 | $0.0000044425 | $0.0000043124 | - | $3,724 |
| Nov-19 2025 | $0.0000043124 | $0.0000043124 | $0.0000046056 | $0.0000046056 | - | $3,829 |