時価総額 $2.41T
3.51%
ボリューム24h $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
硬貨
26.964
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00023425 | $0.00015406 | $0.00025484 | $0.00016539 | $53,566 | $156,578 |
| May-01 2024 | $0.00016478 | $0.00012216 | $0.00019512 | $0.00016501 | $9,914 | $110,142 |
| Apr-30 2024 | $0.00016501 | $0.00015297 | $0.00019985 | $0.00019754 | $4,344 | $110,280 |
| Apr-29 2024 | $0.00019754 | $0.00019067 | $0.00021592 | $0.00020495 | $4,026 | $132,024 |
| Apr-28 2024 | $0.00020574 | $0.00016996 | $0.00025212 | $0.00016996 | $5,311 | $137,502 |
| Apr-27 2024 | $0.00016996 | $0.00016573 | $0.00021354 | $0.00019823 | $11,141 | $114,503 |
| Apr-26 2024 | $0.00019973 | $0.00012392 | $0.00020051 | $0.00014131 | $12,174 | $134,609 |
| Apr-25 2024 | $0.0001456 | $0.00010582 | $0.00018224 | $0.00018183 | $22,622 | - |
| Apr-24 2024 | $0.00018183 | $0.00016378 | $0.00022188 | $0.00022188 | $14,138 | - |
| Apr-23 2024 | $0.00022188 | $0.00020614 | $0.00029068 | $0.00028773 | $10,140 | - |
| Apr-22 2024 | $0.00028773 | $0.00025331 | $0.00031999 | $0.00025331 | $62,585 | - |
| Apr-21 2024 | $0.0002532 | $0.00023249 | $0.00028437 | $0.00023249 | $4,482 | - |
| Apr-20 2024 | $0.00023635 | $0.00019002 | $0.0002682 | $0.00020749 | $4,659 | - |
| Apr-19 2024 | $0.00020749 | $0.00018017 | $0.00026943 | $0.00025324 | $7,528 | - |
| Apr-18 2024 | $0.00025419 | $0.00023744 | $0.00029666 | $0.00027132 | $11,422 | - |