Cap Mercato $2.46T -4.11%
Volume 24o $153.18B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Monete 26.999 +31
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CRYPTOBRO CRYPTOBRO

Prezzo storico di CRYPTOBRO (CRYPTOBRO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Aug-01 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Jul-31 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Jul-30 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Jul-29 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Jul-28 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Jul-27 2023 $24,443,114,841,355 $24,346,754,979,163 $24,514,600,589,749 $24,346,754,979,163 - -
Jul-26 2023 $24,380,307,245,300 $24,250,191,718,223 $24,767,265,724,121 $24,767,265,724,121 $26 -
Jul-25 2023 $24,767,265,724,121 $24,767,265,724,121 $24,767,265,724,121 $24,767,265,724,121 - -
Jul-24 2023 $24,767,265,724,121 $24,767,265,724,121 $24,767,265,724,121 $24,767,265,724,121 - -
Jul-23 2023 $24,737,777,123,126 $24,544,150,769,141 $24,876,202,758,285 $24,544,150,769,141 $8 -
Jul-22 2023 $24,489,840,414,756 $24,489,840,414,756 $30,639,841,832,766 $30,639,841,832,766 $13 -
Jul-21 2023 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 - -
Jul-20 2023 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 - -
Jul-19 2023 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 - -

Analisi storica e di mercato del prezzo di CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 58 giorni, dal giorno 10-03-2024.