Cap Mercado $2.51T 2.43%
Volumen 24h $104.43B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 58 Segundos atrás
CRYPTOBRO CRYPTOBRO

Precios Históricos de CRYPTOBRO (CRYPTOBRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Aug-01 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Jul-31 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Jul-30 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Jul-29 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Jul-28 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Jul-27 2023 $24,443,114,841,355 $24,346,754,979,163 $24,514,600,589,749 $24,346,754,979,163 - -
Jul-26 2023 $24,380,307,245,300 $24,250,191,718,223 $24,767,265,724,121 $24,767,265,724,121 $26 -
Jul-25 2023 $24,767,265,724,121 $24,767,265,724,121 $24,767,265,724,121 $24,767,265,724,121 - -
Jul-24 2023 $24,767,265,724,121 $24,767,265,724,121 $24,767,265,724,121 $24,767,265,724,121 - -
Jul-23 2023 $24,737,777,123,126 $24,544,150,769,141 $24,876,202,758,285 $24,544,150,769,141 $8 -
Jul-22 2023 $24,489,840,414,756 $24,489,840,414,756 $30,639,841,832,766 $30,639,841,832,766 $13 -
Jul-21 2023 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 - -
Jul-20 2023 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 - -
Jul-19 2023 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 - -

Análisis de precios históricos y de mercado de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 58 días, desde el día 01-03-2024.