Cap Mercado $2.38T 0.24%
Volume 24h $73.74B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Moedas 27.087 +2
Trocas 885
Última atualização 2 Minutos atrás
CRYPTOBRO CRYPTOBRO

Preços históricos de CRYPTOBRO (CRYPTOBRO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Aug-01 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Jul-31 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Jul-30 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Jul-29 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Jul-28 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Jul-27 2023 $24,443,114,841,355 $24,346,754,979,163 $24,514,600,589,749 $24,346,754,979,163 - -
Jul-26 2023 $24,380,307,245,300 $24,250,191,718,223 $24,767,265,724,121 $24,767,265,724,121 $26 -
Jul-25 2023 $24,767,265,724,121 $24,767,265,724,121 $24,767,265,724,121 $24,767,265,724,121 - -
Jul-24 2023 $24,767,265,724,121 $24,767,265,724,121 $24,767,265,724,121 $24,767,265,724,121 - -
Jul-23 2023 $24,737,777,123,126 $24,544,150,769,141 $24,876,202,758,285 $24,544,150,769,141 $8 -
Jul-22 2023 $24,489,840,414,756 $24,489,840,414,756 $30,639,841,832,766 $30,639,841,832,766 $13 -
Jul-21 2023 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 - -
Jul-20 2023 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 - -
Jul-19 2023 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 - -

Análise histórica e de mercado do preço de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 58 dias, a partir do dia 15-03-2024.