Cap Mercado $2.27T
1.51%
Volume 24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CRYPTOBRO (CRYPTOBRO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CRYPTOBRO (CRYPTOBRO) em Dólar USD. Esta tabela mostra 58 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
| Aug-01 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
| Jul-31 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
| Jul-30 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
| Jul-29 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
| Jul-28 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
| Jul-27 2023 | $0.000000000024443114841355 | $0.000000000024346754979163 | $0.000000000024514600589749 | $0.000000000024346754979163 | - | - |
| Jul-26 2023 | $0.0000000000243803072453 | $0.000000000024250191718223 | $0.000000000024767265724121 | $0.000000000024767265724121 | $26 | - |
| Jul-25 2023 | $0.000000000024767265724121 | $0.000000000024767265724121 | $0.000000000024767265724121 | $0.000000000024767265724121 | - | - |
| Jul-24 2023 | $0.000000000024767265724121 | $0.000000000024767265724121 | $0.000000000024767265724121 | $0.000000000024767265724121 | - | - |
| Jul-23 2023 | $0.000000000024737777123126 | $0.000000000024544150769141 | $0.000000000024876202758285 | $0.000000000024544150769141 | $8 | - |
| Jul-22 2023 | $0.000000000024489840414756 | $0.000000000024489840414756 | $0.000000000030639841832766 | $0.000000000030639841832766 | $13 | - |
| Jul-21 2023 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | - | - |
| Jul-20 2023 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | - | - |
| Jul-19 2023 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | - | - |