Cap Marché $2.37T
-3.15%
Volume 24h $127.20B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monnaies
27.085
+33
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
Aug-01 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
Jul-31 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
Jul-30 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
Jul-29 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
Jul-28 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
Jul-27 2023 | $24,443,114,841,355 | $24,346,754,979,163 | $24,514,600,589,749 | $24,346,754,979,163 | - | - |
Jul-26 2023 | $24,380,307,245,300 | $24,250,191,718,223 | $24,767,265,724,121 | $24,767,265,724,121 | $26 | - |
Jul-25 2023 | $24,767,265,724,121 | $24,767,265,724,121 | $24,767,265,724,121 | $24,767,265,724,121 | - | - |
Jul-24 2023 | $24,767,265,724,121 | $24,767,265,724,121 | $24,767,265,724,121 | $24,767,265,724,121 | - | - |
Jul-23 2023 | $24,737,777,123,126 | $24,544,150,769,141 | $24,876,202,758,285 | $24,544,150,769,141 | $8 | - |
Jul-22 2023 | $24,489,840,414,756 | $24,489,840,414,756 | $30,639,841,832,766 | $30,639,841,832,766 | $13 | - |
Jul-21 2023 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | - | - |
Jul-20 2023 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | - | - |
Jul-19 2023 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | - | - |