Cap Mercato $2.50T
2.11%
Volume 24o $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di CryptoCart V2 (CCV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.0368 | $1.0331 | $1.0431 | $1.0431 | $1,984 | - |
| Apr-26 2024 | $1.0431 | $1.0431 | $1.0506 | $1.0506 | $511 | - |
| Apr-25 2024 | $1.0506 | $1.0501 | $1.0506 | $1.0501 | $514 | - |
| Apr-24 2024 | $1.0501 | $1.0501 | $1.0862 | $1.0862 | $595 | - |
| Apr-23 2024 | $1.0862 | $1.0706 | $1.0876 | $1.0706 | $729 | - |
| Apr-22 2024 | $1.0706 | $1.0310 | $1.0711 | $1.0310 | $107 | - |
| Apr-21 2024 | $1.0310 | $1.0310 | $1.0310 | $1.0310 | - | - |
| Apr-20 2024 | $1.0310 | $1.0310 | $1.0310 | $1.0310 | - | - |
| Apr-19 2024 | $1.0310 | $1.0145 | $1.0310 | $1.0145 | $569 | - |
| Apr-18 2024 | $1.0145 | $1.0145 | $1.0145 | $1.0145 | - | - |
| Apr-17 2024 | $1.0145 | $0.9948 | $1.0339 | $1.0339 | $1,076 | - |
| Apr-16 2024 | $1.0429 | $1.0429 | $1.1053 | $1.1053 | $2,555 | - |
| Apr-15 2024 | $1.1053 | $1.0266 | $1.1053 | $1.0266 | $1,500 | - |
| Apr-14 2024 | $1.0266 | $1.0077 | $1.0339 | $1.0077 | $9,780 | - |
| Apr-13 2024 | $1.0077 | $1.0077 | $1.4158 | $1.4158 | $17,673 | - |