Cap Mercado $2.83T
2.32%
Volume 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Moedas
34.568
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de CryptoCart V2 (CCV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.072747 | $0.072747 | $0.072747 | $0.072747 | - | - |
| Feb-07 2026 | $0.072747 | $0.072747 | $0.072747 | $0.072747 | - | - |
| Feb-06 2026 | $0.072747 | $0.072747 | $0.072747 | $0.072747 | - | - |
| Feb-05 2026 | $0.072747 | $0.072747 | $0.072747 | $0.072747 | - | - |
| Feb-04 2026 | $0.072747 | $0.072747 | $0.072747 | $0.072747 | - | - |
| Feb-03 2026 | $0.072747 | $0.072747 | $0.072747 | $0.072747 | - | - |
| Feb-02 2026 | $0.072747 | $0.072747 | $0.094209 | $0.094209 | - | - |
| Feb-01 2026 | $0.094209 | $0.094209 | $0.094209 | $0.094209 | - | - |
| Jan-31 2026 | $0.094209 | $0.094209 | $0.094209 | $0.094209 | - | - |
| Jan-30 2026 | $0.094209 | $0.094209 | $0.094209 | $0.094209 | - | - |
| Jan-29 2026 | $0.094209 | $0.094209 | $0.094209 | $0.094209 | - | - |
| Jan-28 2026 | $0.094209 | $0.094209 | $0.094209 | $0.094209 | - | - |
| Jan-27 2026 | $0.094209 | $0.094209 | $0.099368 | $0.099368 | - | - |
| Jan-26 2026 | $0.099368 | $0.099368 | $0.102225 | $0.102225 | - | - |
| Jan-25 2026 | $0.102225 | $0.102225 | $0.102225 | $0.102225 | - | - |