Cap Mercado $2.47T
-5.06%
Volume 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Moedas
26.834
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $1.0501 | $1.0501 | $1.0862 | $1.0862 | $595 | - |
Apr-23 2024 | $1.0862 | $1.0706 | $1.0876 | $1.0706 | $729 | - |
Apr-22 2024 | $1.0706 | $1.0310 | $1.0711 | $1.0310 | $107 | - |
Apr-21 2024 | $1.0310 | $1.0310 | $1.0310 | $1.0310 | - | - |
Apr-20 2024 | $1.0310 | $1.0310 | $1.0310 | $1.0310 | - | - |
Apr-19 2024 | $1.0310 | $1.0145 | $1.0310 | $1.0145 | $569 | - |
Apr-18 2024 | $1.0145 | $1.0145 | $1.0145 | $1.0145 | - | - |
Apr-17 2024 | $1.0145 | $0.9948 | $1.0339 | $1.0339 | $1,076 | - |
Apr-16 2024 | $1.0429 | $1.0429 | $1.1053 | $1.1053 | $2,555 | - |
Apr-15 2024 | $1.1053 | $1.0266 | $1.1053 | $1.0266 | $1,500 | - |
Apr-14 2024 | $1.0266 | $1.0077 | $1.0339 | $1.0077 | $9,780 | - |
Apr-13 2024 | $1.0077 | $1.0077 | $1.4158 | $1.4158 | $17,673 | - |
Apr-12 2024 | $1.4158 | $1.4158 | $1.4158 | $1.4158 | - | - |
Apr-11 2024 | $1.4158 | $1.4158 | $1.4158 | $1.4158 | - | - |
Apr-10 2024 | $1.4158 | $1.4158 | $1.4911 | $1.4911 | $1,429 | - |