Cap Mercado $2.46T
-1.15%
Volumen 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptoCart V2 (CCV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0431 | $1.0431 | $1.0506 | $1.0506 | $511 | - |
| Apr-25 2024 | $1.0506 | $1.0501 | $1.0506 | $1.0501 | $514 | - |
| Apr-24 2024 | $1.0501 | $1.0501 | $1.0862 | $1.0862 | $595 | - |
| Apr-23 2024 | $1.0862 | $1.0706 | $1.0876 | $1.0706 | $729 | - |
| Apr-22 2024 | $1.0706 | $1.0310 | $1.0711 | $1.0310 | $107 | - |
| Apr-21 2024 | $1.0310 | $1.0310 | $1.0310 | $1.0310 | - | - |
| Apr-20 2024 | $1.0310 | $1.0310 | $1.0310 | $1.0310 | - | - |
| Apr-19 2024 | $1.0310 | $1.0145 | $1.0310 | $1.0145 | $569 | - |
| Apr-18 2024 | $1.0145 | $1.0145 | $1.0145 | $1.0145 | - | - |
| Apr-17 2024 | $1.0145 | $0.9948 | $1.0339 | $1.0339 | $1,076 | - |
| Apr-16 2024 | $1.0429 | $1.0429 | $1.1053 | $1.1053 | $2,555 | - |
| Apr-15 2024 | $1.1053 | $1.0266 | $1.1053 | $1.0266 | $1,500 | - |
| Apr-14 2024 | $1.0266 | $1.0077 | $1.0339 | $1.0077 | $9,780 | - |
| Apr-13 2024 | $1.0077 | $1.0077 | $1.4158 | $1.4158 | $17,673 | - |
| Apr-12 2024 | $1.4158 | $1.4158 | $1.4158 | $1.4158 | - | - |