Market Cap $2.78T
0.59%
Volume 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Coins
26.143
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.6934 | $1.6934 | $1.7068 | $1.7068 | $679 | - |
Mar-26 2024 | $1.7068 | $1.7068 | $1.7571 | $1.7542 | $4,579 | - |
Mar-25 2024 | $1.7542 | $1.6728 | $1.7542 | $1.6728 | $930 | - |
Mar-24 2024 | $1.6728 | $1.5954 | $1.6728 | $1.5954 | $2,718 | - |
Mar-23 2024 | $1.5954 | $1.5731 | $1.5988 | $1.5731 | $1,024 | - |
Mar-22 2024 | $1.5859 | $1.5859 | $1.6631 | $1.6631 | $872 | - |
Mar-21 2024 | $1.6631 | $1.5935 | $1.7021 | $1.5935 | $2,432 | - |
Mar-20 2024 | $1.5935 | $1.5602 | $1.6991 | $1.6991 | $10,151 | - |
Mar-19 2024 | $1.6991 | $1.6731 | $1.8487 | $1.8487 | $5,312 | - |
Mar-18 2024 | $1.8487 | $1.8247 | $1.8487 | $1.8247 | $4,581 | - |
Mar-17 2024 | $1.8247 | $1.8245 | $1.9020 | $1.9020 | $9,830 | - |
Mar-16 2024 | $1.9020 | $1.8433 | $1.9070 | $1.8433 | $6,693 | - |
Mar-15 2024 | $1.8433 | $1.8433 | $1.9895 | $1.9895 | $2,561 | - |
Mar-14 2024 | $1.9895 | $1.9895 | $2.0995 | $2.0995 | $7,746 | - |
Mar-13 2024 | $2.0995 | $2.0893 | $2.0995 | $2.0906 | $8,078 | - |