Cap Mercato $2.35T -3.53%
Volume 24o $154.72B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Monete 26.899 +23
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Cryptochrome CHM

Prezzo storico di Cryptochrome (CHM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.0047746 $0.0047746 $0.0047746 $0.0047746 - -
Aug-16 2022 $0.0047746 $0.0047746 $0.0047746 $0.0047746 - -
Aug-15 2022 $0.0047746 $0.0047746 $0.0047746 $0.0047746 - -
Aug-14 2022 $0.0047746 $0.0047746 $0.0047746 $0.0047746 - -
Aug-13 2022 $0.0047746 $0.0047746 $0.0047746 $0.0047746 - -
Aug-12 2022 $0.0047746 $0.0047746 $0.0047746 $0.0047746 - -
Aug-11 2022 $0.0047746 $0.0047746 $0.0047746 $0.0047746 - -
Aug-10 2022 $0.0047746 $0.0040686 $0.00477476 $0.00471705 - -
Aug-09 2022 $0.00471737 $0.00417286 $0.00495498 $0.00477763 - -
Aug-08 2022 $0.00477613 $0.00470182 $0.00493298 $0.00472514 - -
Aug-07 2022 $0.00472419 $0.00463539 $0.00479239 $0.00472006 - -
Aug-06 2022 $0.00471972 $0.00469059 $0.00486648 $0.00483412 - -
Aug-05 2022 $0.00483299 $0.00442185 $0.00483299 $0.00445284 - -
Aug-04 2022 $0.00445473 $0.00439313 $0.00462724 $0.00448431 - -
Aug-03 2022 $0.00448428 $0.00432591 $0.0056955 $0.00568301 - -

Analisi storica e di mercato del prezzo di Cryptochrome (CHM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 652 giorni, dal giorno 18-07-2022.