時価総額 $2.54T
-1.78%
ボリューム24h $90.02B
25.53%
BTC % 59.8714%
-0.24%
ETH % 9.82105%
-1.04%
硬貨
34.665
取引所
204
ライブ
Cryptochrome (CHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cryptochrome (CHM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 652 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-16 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-15 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-14 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-13 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-12 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-11 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-10 2022 | $0.0047746 | $0.0040686 | $0.00477476 | $0.00471705 | - | - |
| Aug-09 2022 | $0.00471737 | $0.00417286 | $0.00495498 | $0.00477763 | - | - |
| Aug-08 2022 | $0.00477613 | $0.00470182 | $0.00493298 | $0.00472514 | - | - |
| Aug-07 2022 | $0.00472419 | $0.00463539 | $0.00479239 | $0.00472006 | - | - |
| Aug-06 2022 | $0.00471972 | $0.00469059 | $0.00486648 | $0.00483412 | - | - |
| Aug-05 2022 | $0.00483299 | $0.00442185 | $0.00483299 | $0.00445284 | - | - |
| Aug-04 2022 | $0.00445473 | $0.00439313 | $0.00462724 | $0.00448431 | - | - |
| Aug-03 2022 | $0.00448428 | $0.00432591 | $0.0056955 | $0.00568301 | - | - |