Market Cap $2.37T
-2.34%
Volume 24h $141.07B
6.31%
BTC % 50.49%
-0.07%
ETH % 14.72%
-1.35%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00062968 | $0.00060934 | $0.00062968 | $0.00061233 | - | - |
May-08 2024 | $0.00060921 | $0.00060921 | $0.00062924 | $0.00062518 | - | - |
May-07 2024 | $0.00062339 | $0.00062339 | $0.00064251 | $0.00062973 | - | - |
May-06 2024 | $0.00063294 | $0.00063014 | $0.00065211 | $0.00064243 | - | - |
May-05 2024 | $0.00064007 | $0.00063233 | $0.0006446 | $0.00064004 | - | - |
May-04 2024 | $0.00063869 | $0.00062731 | $0.0006421 | $0.0006293 | - | - |
May-03 2024 | $0.00063058 | $0.00059052 | $0.00063058 | $0.00059052 | - | - |
May-02 2024 | $0.00059278 | $0.00057359 | $0.00059299 | $0.00058209 | - | - |
May-01 2024 | $0.00057947 | $0.000568 | $0.00060592 | $0.00060592 | - | - |
Apr-30 2024 | $0.00060467 | $0.00059744 | $0.00064348 | $0.00063827 | - | - |
Apr-29 2024 | $0.00064071 | $0.00062273 | $0.00064071 | $0.0006327 | - | - |
Apr-28 2024 | $0.00062909 | $0.00062909 | $0.00064138 | $0.00063475 | - | - |
Apr-27 2024 | $0.00063401 | $0.00062732 | $0.00063776 | $0.00063776 | - | - |
Apr-26 2024 | $0.00063748 | $0.00063556 | $0.00064681 | $0.00064464 | - | - |
Apr-25 2024 | $0.00064596 | $0.0006282 | $0.00065042 | $0.00064378 | - | - |