Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12151 |
Cope
12151
COPE
|
$0.00000168 | - | - | 9.23% |
30d
27.93%
60d
23.84%
90d
101.98%
|
Open $0.00000168
Low $0.00000168
High $0.00000168
|
- - | - |
|
||
| 12152 |
COPE
12152
COPE
|
- | - | - | - |
30d
-16.89%
60d
-39.9%
90d
-60.51%
|
Open $0.0000614
Low $0.0000614
High $0.0000614
|
- - | - |
|
||
| 12153 |
Cope
12153
COPE
|
- | - | 0.65% | 8.58% |
30d
20.14%
60d
4.78%
90d
22.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12154 |
Copico
12154
XCPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12155 |
Copium
12155
COPIUM
|
- | - | - | -0.01% |
30d
-83.34%
60d
-85.01%
90d
-98.72%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | - |
|
||
| 12156 |
CopperLark
12156
CLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12157 |
COPS FINANCE
12157
COPS
|
- | - | - | -1.68% |
30d
-60.88%
60d
-61.35%
90d
-83.8%
|
Open $35.75
Low $35.75
High $35.75
|
- - | - |
|
||
| 12158 |
CoPuppy
12158
CP
|
- | - | 0.02% | -38.18% |
30d
-55.5%
60d
-67.94%
90d
-76.53%
|
Open $0.00130314
Low $0.00130308
High $0.00130319
|
- - | - |
|
||
| 12159 |
CopyCat DAO
12159
CCD
|
- | - | - | - |
30d
-7.33%
60d
-16.38%
90d
-31.51%
|
Open $0.00671007
Low $0.00671007
High $0.00671007
|
- - | - |
|
||
| 12160 |
CopyFi
12160
$CFI
|
- | - | - | -0.1% |
30d
-17.53%
60d
-30.78%
90d
-89.55%
|
Open $0.00010373
Low $0.00010373
High $0.00010373
|
- - | - |
|
||
| 12161 |
Copytrack
12161
CPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12162 |
Cora
12162
CORA
|
$0.000144 | - | -0.69% | 6.97% |
30d
7.72%
60d
-31.87%
90d
118.55%
|
Open $0.00014513
Low $0.00014412
High $0.00014513
|
- - | - |
|
||
| 12163 |
Coral Swap
12163
CORALSWP
|
- | - | - | - |
30d
-
60d
-78.97%
90d
-70.18%
|
Open $0.00259762
Low $0.00259762
High $0.00259762
|
- - | - |
|
||
| 12164 |
CoralFarm
12164
CRL
|
- | -4.81% | -4.81% | -4.79% |
30d
-4.79%
60d
-23.43%
90d
-98.37%
|
Open -
Low -
High $0.00606107
|
- - | - |
|
||
| 12165 |
CoralPay
12165
CORAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12166 |
Cord DeFi / CORD.Finance
12166
CORD
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
23.29%
90d
19.05%
|
Open -
Low -
High $7.671
|
- - | - |
|
||
| 12167 |
Cordium
12167
CORD
|
- | - | - | -2.31% |
30d
-40.75%
60d
-98.78%
90d
-98.78%
|
Open $0.00107933
Low $0.00107933
High $0.00107933
|
- - | - |
|
||
| 12168 |
Core Finance
12168
COREFI
|
- | - | - | -1.75% |
30d
-3.58%
60d
-35.77%
90d
-76.64%
|
Open $0.00032428
Low $0.00032428
High $0.00032428
|
- - | - |
|
||
| 12169 |
Core Group Asset
12169
CORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12170 |
Core Keeper
12170
COKE
|
- | - | - | 0.51% |
30d
23.49%
60d
91.68%
90d
70.34%
|
Open $0.0018398
Low $0.0018398
High $0.0018398
|
- - | - |
|
||
| 12171 |
CORE TIGER
12171
TCORE
|
- | - | - | - |
30d
434.9%
60d
607.71%
90d
699.32%
|
Open $0.00003132
Low $0.00003132
High $0.00003132
|
- - | - |
|
||
| 12172 |
CoreConnect
12172
CORE
|
- | - | - | - |
30d
-70.68%
60d
-90.75%
90d
-99.75%
|
Open $0.00021539
Low $0.00021539
High $0.00021539
|
- - | - |
|
||
| 12173 |
Corecuties
12173
CCT
|
- | - | - | - |
30d
-28.33%
60d
-23.45%
90d
-55.06%
|
Open $0.00589444
Low $0.00589444
High $0.00589444
|
- - | - |
|
||
| 12174 |
coreDAO
12174
COREDAO
|
- | - | - | 159.05% |
30d
71.68%
60d
67.68%
90d
63.34%
|
Open $1.6913
Low $1.6913
High $1.6913
|
- - | - |
|
||
| 12175 |
CoreDaoSwap
12175
CDAO
|
- | - | - | - |
30d
-
60d
-
90d
-18.69%
|
Open $0.00007706
Low $0.00007706
High $0.00007706
|
- - | - |
|
||
| 12176 |
CoreStarter
12176
CSTR
|
- | - | - | 0.22% |
30d
-80.67%
60d
-82.27%
90d
-85.1%
|
Open $0.00006965
Low $0.00006965
High $0.00006965
|
- - | - |
|
||
| 12177 |
Corethum
12177
CRTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12178 |
COREx Network
12178
CRX
|
- | - | - | 5.07% |
30d
-28.64%
60d
-86.77%
90d
-97.08%
|
Open $0.00026681
Low $0.00026681
High $0.00026681
|
- - | - |
|
||
| 12179 |
CORGI
12179
CORGI
|
- | - | - | 0.02% |
30d
-11.44%
60d
-95.13%
90d
-95.13%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 12180 |
CORGI CEO
12180
CORGICEO
|
- | - | - | -0.12% |
30d
-1.85%
60d
-27.41%
90d
-40.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12181 |
Corgi inu
12181
CORGI
|
- | -2.62% | -21.23% | -81.35% |
30d
-90.71%
60d
-
90d
-
|
Open $0.000000054
Low $0.00000004
High $0.000000055
|
- - | - |
|
||
| 12182 |
CorgiCoin
12182
CORGI
|
$0.000018 | - | 2.54% | 7.68% |
30d
9.88%
60d
7.81%
90d
15.66%
|
Open $0.00001751
Low $0.00001751
High $0.00001795
|
- - | - |
|
||
| 12183 |
CorgiCoin
12183
CORG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12184 |
CorgiNFTGame
12184
COR
|
- | - | - | - |
30d
-13.28%
60d
-27.95%
90d
-33.13%
|
Open $0.00396141
Low $0.00396141
High $0.00396141
|
- - | - |
|
||
| 12185 |
CorgiNFTGame
12185
SPET
|
- | - | - | 0.03% |
30d
-3.48%
60d
-7.11%
90d
-10.37%
|
Open $0.00001922
Low $0.00001922
High $0.00001922
|
- - | - |
|
||
| 12186 |
Corgiswap
12186
CORIS
|
- | - | - | - |
30d
-30.71%
60d
-30.71%
90d
-62.09%
|
Open $0.00646315
Low $0.00646315
High $0.00646315
|
- - | - |
|
||
| 12187 |
CORION
12187
CORION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12188 |
Coritiba F.C. Fan Token
12188
CRTB
|
- | - | - | -6.74% |
30d
0.03%
60d
-39.29%
90d
-52.58%
|
Open $0.050251
Low $0.050251
High $0.050251
|
- - | - |
|
||
| 12189 |
Corn
12189
CORN
|
$0.000086 | - | -5.56% | -18.73% |
30d
16.24%
60d
4.69%
90d
-0.35%
|
Open $0.00009146
Low $0.00008637
High $0.00009554
|
- - | - |
|
||
| 12190 |
CORN
12190
CORNC
|
- | - | - | 12.03% |
30d
-2.5%
60d
-8.47%
90d
-36.6%
|
Open $12.74
Low $12.74
High $12.74
|
- - | - |
|
||
| 12191 |
CORN DecaSwap
12191
CORN
|
- | - | - | - |
30d
-9.27%
60d
-15.11%
90d
-19.1%
|
Open $0.00376847
Low $0.00376847
High $0.00376847
|
- - | - |
|
||
| 12192 |
Corn Dog
12192
CDOG
|
- | - | - | - |
30d
-36.2%
60d
-26.05%
90d
-43.82%
|
Open $0.00000748
Low $0.00000748
High $0.00000748
|
- - | - |
|
||
| 12193 |
Cornatto
12193
CNC
|
$0.000018 | - | -0.16% | -2.75% |
30d
-9.28%
60d
414.09%
90d
389.84%
|
Open $0.00001801
Low $0.00001797
High $0.00001802
|
- - | - |
|
||
| 12194 |
CORNELLA
12194
CORNELLA
|
- | - | - | - |
30d
-3.13%
60d
-72.97%
90d
-90.07%
|
Open $0.0000718
Low $0.0000718
High $0.0000718
|
- - | - |
|
||
| 12195 |
Cornerchain
12195
CNR
|
- | - | - | -1.54% |
30d
33.58%
60d
-15.76%
90d
-17.93%
|
Open $0.00081231
Low $0.00081231
High $0.00081231
|
- - | - |
|
||
| 12196 |
Cornichon
12196
CORN
|
- | - | - | -0.03% |
30d
1.14%
60d
3.93%
90d
2.62%
|
Open $0.039196
Low $0.039196
High $0.039196
|
- - | - |
|
||
| 12197 |
CoronaCoin
12197
NCOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12198 |
Corra.Finance
12198
CORA
|
- | - | - | - |
30d
-58.44%
60d
-68.11%
90d
-54.61%
|
Open $0.118004
Low $0.118004
High $0.118004
|
- - | - |
|
||
| 12199 |
Corsac
12199
CORSACV2
|
- | - | - | -0.12% |
30d
-7.97%
60d
-15.98%
90d
-83.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12200 |
Cortensor
12200
COR
|
$0.005998 | - | 3.67% | 0.38% |
30d
11.15%
60d
-20.5%
90d
26.56%
|
Open $0.00570865
Low $0.00567052
High $0.00609043
|
- - | - |
|
32.484 Coins Monitored - Page
244 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.