Market Cap $3.92T 6%
Volume 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Coins 32.391 +21
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12151
ContractNet
ContractNet
12151
CNET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12152
Contracto
Contracto
12152
LOCK
- - - -1.05%
30d 4.14%
60d -83.63%
90d -88.34%
Open $0.000006202
Low $0.000006202
High $0.000006202
- - -
12153
Contribute
Contribute
12153
TRIB
- - - -
30d -
60d -
90d -25.05%
Open $1.4204
Low $1.4204
High $1.4204
- - -
12154
Contribute DAO
Contribute DAO
12154
TDAO
- - - -
30d 0.17%
60d -21.07%
90d -57.08%
Open -
Low -
High $103.31
- - -
12155
Control Token
Control Token
12155
CTRL
$0.000792 - - -3.24%
30d -7.8%
60d -1.44%
90d -5.75%
Open $0.00079183
Low $0.00079183
High $0.00079183
- - -
12156
Control2XY
Control2XY
12156
CTRL2XY
- - - -
30d -12.34%
60d 2.76%
90d 11.11%
Open $0.00014315
Low $0.00014315
High $0.00014315
- - -
12157
CONUN
CONUN
12157
CYCON
- -4.46% 12.35% -2.35%
30d 57.77%
60d 57.76%
90d 3.78%
Open $0.00284965
Low $0.00277485
High $0.00337577
- - -
12158
CONUN
CONUN
12158
CONUN
- - - -59.5%
30d -98.28%
60d -98.77%
90d -98.73%
Open $0.00005791
Low $0.00005791
High $0.00005791
- - -
12159
Convergence
Convergence
12159
CVG
- - - -
30d 14.03%
60d -98.94%
90d -99.41%
Open $0.00150977
Low $0.00150977
High $0.00150977
- - -
12160 - -0.72% -0.11% 0.16%
30d -0.49%
60d -0.49%
90d -0.49%
Open $0.029816
Low $0.029765
High $0.029816
- - -
12161
Convertible ACXT
Convertible ACXT
12161
CACXT
- -5.57% 6.38% 52.92%
30d -
60d -
90d -
Open $8.697
Low $8.541
High $9.560
- - -
12162 $0.006524 - 3.42% 7.84%
30d 1.08%
60d -2.89%
90d 14.46%
Open $0.00630812
Low $0.0063076
High $0.00652411
- - -
12163
Convex FXS
Convex FXS
12163
CVXFXS
$1.1278 - 27.05% 32.99%
30d -22.49%
60d -22.11%
90d -4.27%
Open $0.887685
Low $0.887685
High $1.1278
- - -
12164
Cony
Cony
12164
CONY
$0.000015 - 25.93% 31.47%
30d 1.29%
60d -92.58%
90d -92.58%
Open $0.00001213
Low $0.00001213
High $0.00001528
- - -
12165
Cook Cat
Cook Cat
12165
CCAT
- - - -
30d -12.33%
60d -29.06%
90d -55.41%
Open $0.00005087
Low $0.00005087
High $0.00005087
- - -
12166
Cookie Cat Game
Cookie Cat Game
12166
CATGAME
- - - -
30d -24.14%
60d -14.57%
90d -71.04%
Open $0.00011348
Low $0.00011348
High $0.00011348
- - -
12167
Cookie Monster
Cookie Monster
12167
NOMNOM
- - - 1.44%
30d -27.98%
60d -80.76%
90d -80.76%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
12168 - - - -
30d 3.68%
60d 2.36%
90d 2.21%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12169
CookieSale
CookieSale
12169
COOKIE
- - - -99.1%
30d -99.34%
60d -99.12%
90d -99.3%
Open $0.0000393
Low $0.0000393
High $0.0000393
- - -
12170
Cool Cats MILK
Cool Cats MILK
12170
MILK
$0.000081 - 6% 16.63%
30d 8.4%
60d 8.07%
90d 66.39%
Open $0.00007658
Low $0.00007658
High $0.00008118
- - -
12171
Cool Cousin
Cool Cousin
12171
CUZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12172 - - - -
30d -11.75%
60d -62.41%
90d -87.25%
Open $0.00010423
Low $0.00010423
High $0.00010423
- - -
12173
coolcat
coolcat
12173
COOL
$0.000039 - 3.52% -3.06%
30d -3.37%
60d 10.81%
90d 26.27%
Open $0.00003735
Low $0.00003706
High $0.00003912
- - -
12174
Coolcoin
Coolcoin
12174
COOL
- - - 2.63%
30d -44.43%
60d -92.16%
90d -91.88%
Open $0.00001669
Low $0.00001669
High $0.00001669
- - -
12175
CoolCoin
CoolCoin
12175
COOL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12176
CoolGas
CoolGas
12176
COOGA
- - - 0.06%
30d -44.72%
60d -59.92%
90d -98.64%
Open $0.000001179
Low $0.000001179
High $0.000001179
- - -
12177
CoolinDarkCoin
CoolinDarkCoin
12177
CCXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12178
Coolmining cooha
Coolmining cooha
12178
COOHA
- - - 4.84%
30d -96.37%
60d -96.93%
90d -96.61%
Open $0.00258697
Low $0.00258697
High $0.00258697
- - -
12179
Coomer
Coomer
12179
COOM
- - - -2.3%
30d -29.96%
60d -54.95%
90d -97.22%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
12180
Coost
Coost
12180
OTT
- - - -
30d -82.02%
60d -82.02%
90d -82.02%
Open $5.635
Low $5.635
High $5.635
- - -
12181
Cope
Cope
12181
COPE
$0.00000155 - 7.69% 14.66%
30d 1.72%
60d 15.39%
90d 81.89%
Open $0.00000144
Low $0.00000144
High $0.000001551
- - -
12182
COPE
COPE
12182
COPE
- - - -
30d -16.89%
60d -39.9%
90d -60.51%
Open $0.0000614
Low $0.0000614
High $0.0000614
- - -
12183
Cope
Cope
12183
COPE
- - 3.32% 8.93%
30d -0.43%
60d -8.54%
90d 13.66%
Open -
Low -
High -
- - -
12184
Copico
Copico
12184
XCPO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12185
Copium
Copium
12185
COPIUM
- - - -0.01%
30d -83.34%
60d -85.01%
90d -98.72%
Open $0.00001499
Low $0.00001499
High $0.00001499
- - -
12186
CopperLark
CopperLark
12186
CLR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12187
COPS FINANCE
COPS FINANCE
12187
COPS
- - - -1.68%
30d -60.88%
60d -61.35%
90d -83.8%
Open $35.75
Low $35.75
High $35.75
- - -
12188
CoPuppy
CoPuppy
12188
CP
- - 0.02% -38.18%
30d -55.5%
60d -67.94%
90d -76.53%
Open $0.00130314
Low $0.00130308
High $0.00130319
- - -
12189
CopyCat DAO
CopyCat DAO
12189
CCD
- - - -
30d -7.33%
60d -16.38%
90d -31.51%
Open $0.00671007
Low $0.00671007
High $0.00671007
- - -
12190
Copycat Finance
Copycat Finance
12190
COPYCAT
$0.002673 - 2.01% 4.3%
30d 2181.73%
60d 239.61%
90d 651.69%
Open $0.00262016
Low $0.00261363
High $0.00269396
- - -
12191
CopyFi
CopyFi
12191
$CFI
- - - -0.1%
30d -17.53%
60d -30.78%
90d -89.55%
Open $0.00010373
Low $0.00010373
High $0.00010373
- - -
12192
Copytrack
Copytrack
12192
CPY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12193
COQ AI
COQ AI
12193
COQAI
$0.000473 - 9.24% 24.36%
30d -20.03%
60d -38.67%
90d -32.43%
Open $0.00043712
Low $0.00043122
High $0.00049547
- - -
12194
Cora
Cora
12194
CORA
$0.000126 - 5.66% 7.26%
30d -23.81%
60d -37.98%
90d 90.21%
Open $0.00011227
Low $0.00011227
High $0.00012638
- - -
12195
Coral Swap
Coral Swap
12195
CORALSWP
- - - -
30d -
60d -78.97%
90d -70.18%
Open $0.00259762
Low $0.00259762
High $0.00259762
- - -
12196
CoralFarm
CoralFarm
12196
CRL
- -4.81% -4.81% -4.79%
30d -4.79%
60d -23.43%
90d -98.37%
Open -
Low -
High $0.00606107
- - -
12197
CoralPay
CoralPay
12197
CORAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12198 - -5.04% -5.4% -20.67%
30d 11.6%
60d 23.29%
90d 19.05%
Open -
Low -
High $7.671
- - -
12199
Cordium
Cordium
12199
CORD
- - - -2.31%
30d -40.75%
60d -98.78%
90d -98.78%
Open $0.00107933
Low $0.00107933
High $0.00107933
- - -
12200
Core Finance
Core Finance
12200
COREFI
- - - -1.75%
30d -3.58%
60d -35.77%
90d -76.64%
Open $0.00032428
Low $0.00032428
High $0.00032428
- - -
32.391 Coins Monitored - Page 244 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.