Market Cap $3.29T
-1.16%
Volume 24h $296.54B
-0.63%
BTC % 54.81%
0.31%
ETH % 11.34%
-2.55%
Coins
33.806
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12151 |
Cowrium
12151
CWR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12152 |
COXSWAP
12152
COX
|
- | - | - | -0.15% |
30d
0.77%
60d
-0.49%
90d
-5.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12153 |
COXSWAP V2
12153
COX
|
- | - | - | - |
30d
-10.81%
60d
-0.43%
90d
-31.7%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 12154 |
coynbayse
12154
$BAYSE
|
- | - | - | 8.08% |
30d
-40.65%
60d
-60.79%
90d
-47.16%
|
Open $0.00002838
Low $0.00002838
High $0.00002838
|
- - | - |
|
||
| 12155 |
COZ
12155
COZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12156 |
COZPlus
12156
COZP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12157 |
Cozy Pepe
12157
COZY
|
- | - | - | 9.31% |
30d
-20.85%
60d
-59.54%
90d
-66.18%
|
Open $0.00003076
Low $0.00003076
High $0.00003076
|
- - | - |
|
||
| 12158 |
CPChain
12158
CPCH
|
$0.000343 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00034279
Low $0.00034279
High $0.00034279
|
- - | - |
|
||
| 12159 |
CPLAY Network
12159
CPLAY
|
- | - | - | -0.01% |
30d
-14.82%
60d
-11.17%
90d
-42.23%
|
Open $0.00026001
Low $0.00026001
High $0.00026001
|
- - | - |
|
||
| 12160 |
Cpos Cloud Payment
12160
CPOS
|
- | - | - | - |
30d
-83.14%
60d
-83.14%
90d
-95.19%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 12161 |
CPROP
12161
MLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12162 |
CPUchain
12162
CPU
|
- | - | - | - |
30d
-27.02%
60d
-29.76%
90d
-29.49%
|
Open $0.00111565
Low $0.00111565
High $0.00111565
|
- - | - |
|
||
| 12163 |
CPX50
12163
CPX
|
- | - | - | -10.39% |
30d
-0.99%
60d
-0.99%
90d
-22.26%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 12164 |
cr0w by Virtuals
12164
CROW
|
$0.000040 | - | - | 1.7% |
30d
-38.46%
60d
-23.15%
90d
-60.4%
|
Open $0.00003804
Low $0.00003804
High $0.00003993
|
- - | - |
|
||
| 12165 |
CR7DAO
12165
CR7
|
- | - | - | -0.33% |
30d
-10.42%
60d
-12.47%
90d
-25.23%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 12166 |
Crab Rave Token
12166
#CRABS
|
- | - | - | 0.1% |
30d
-16.61%
60d
-40.16%
90d
-64.84%
|
Open $0.000002414
Low $0.000002414
High $0.000002414
|
- - | - |
|
||
| 12167 |
Crabada
12167
CRA
|
- | - | - | - |
30d
-11.65%
60d
-10.16%
90d
-27.41%
|
Open $0.00051408
Low $0.00051408
High $0.00051408
|
- - | - |
|
||
| 12168 |
Crabada Amulet
12168
CRAM
|
- | - | - | -3.04% |
30d
26.18%
60d
30.8%
90d
-69.78%
|
Open $0.01355
Low $0.01355
High $0.01355
|
- - | - |
|
||
| 12169 |
Crabby
12169
CRAB
|
- | - | - | -13.96% |
30d
-31.3%
60d
-44.7%
90d
-78.99%
|
Open $0.00214959
Low $0.00214959
High $0.00214959
|
- - | - |
|
||
| 12170 |
CrabCoin
12170
CRAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12171 |
CrackCoin
12171
CRACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12172 |
Cradle
12172
CRADLE
|
$0.821867 | - | -12.03% | 11.6% |
30d
-18.01%
60d
-38.77%
90d
-42.38%
|
Open $0.934266
Low $0.821866
High $0.934266
|
- - | - |
|
||
| 12173 |
Cradle of Sins
12173
COS
|
- | - | - | - |
30d
-49.22%
60d
-38.08%
90d
47.81%
|
Open $2.2706
Low $2.2706
High $2.2706
|
- - | - |
|
||
| 12174 |
Cradles
12174
CRDS
|
- | - | - | -6.06% |
30d
-62.91%
60d
-77.06%
90d
-82.37%
|
Open $0.00056393
Low $0.00056393
High $0.00056393
|
- - | - |
|
||
| 12175 |
Craft network
12175
CFT
|
- | 1.3% | -7.94% | -5.11% |
30d
-32.78%
60d
47.89%
90d
193.42%
|
Open $0.062574
Low $0.05907
High $0.062574
|
- - | - |
|
||
| 12176 |
Craftcoin
12176
CRAFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12177 |
Crafty
12177
CFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12178 |
Crafty Metaverse
12178
CMETA
|
- | - | - | - |
30d
-79.2%
60d
-88.99%
90d
-94.27%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 12179 |
CraigsCoin
12179
CRAIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12180 |
Cramer Coin
12180
CRAMER
|
$0.000122 | - | - | 4.22% |
30d
-16.92%
60d
-33.58%
90d
-50.1%
|
Open $0.00012187
Low $0.00012187
High $0.00012187
|
- - | - |
|
||
| 12181 |
CraneMiners.co
12181
CRANE
|
- | - | - | 0.76% |
30d
-3.71%
60d
8.35%
90d
-7.4%
|
Open $0.00090094
Low $0.00090094
High $0.00090094
|
- - | - |
|
||
| 12182 |
Cranepay
12182
CRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12183 |
CrankCoin
12183
CRNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12184 |
CRASHBOYS
12184
BOYS
|
- | - | - | - |
30d
-40.33%
60d
-91.52%
90d
-85.12%
|
Open $0.000001619
Low $0.000001619
High $0.000001619
|
- - | - |
|
||
| 12185 |
Crave-NG
12185
CVNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12186 |
Cravy
12186
CRAVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12187 |
Craze
12187
CRAZE
|
- | - | - | -37.95% |
30d
-31.74%
60d
-99.06%
90d
-99.26%
|
Open $0.000007264
Low $0.000007264
High $0.000007264
|
- - | - |
|
||
| 12188 |
CRAZY BONK
12188
CRAZYBONK
|
$0.002177 | - | - | -0.47% |
30d
-15.16%
60d
-54.72%
90d
-44.74%
|
Open $0.00220818
Low $0.00217708
High $0.00220818
|
- - | - |
|
||
| 12189 |
Crazy Bunny
12189
CRAZYBUNNY
|
- | - | - | -7.3% |
30d
-26.63%
60d
-15.31%
90d
-3.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12190 |
Crazy Bunny
12190
CRAZYBUNNY
|
- | 46.53% | 46.53% | 46.53% |
30d
-26.73%
60d
-51.15%
90d
-51.15%
|
Open -
Low -
High -
|
$54.00 - | - |
|
||
| 12191 |
Crazy Bunny Equity Token
12191
CBUNNY
|
- | 0.22% | -3.32% | 0.86% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 12192 |
CRAZY CAT
12192
CRAZYCAT
|
- | - | -0.69% | -2.77% |
30d
-10.66%
60d
-49.59%
90d
-45.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12193 |
Crazy Coin
12193
CZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12194 |
Crazy DOGE
12194
CRAZYDOGE
|
- | - | - | -3.57% |
30d
-19.18%
60d
-44.88%
90d
-40.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12195 |
CRAZY DRAGON
12195
CRAZYDRAGON
|
- | - | - | -1.18% |
30d
-11.63%
60d
-41.42%
90d
-20.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12196 |
CRAZY FLOKI
12196
FLOKI
|
- | - | -1.68% | -1.32% |
30d
-18.54%
60d
-53.09%
90d
-25.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12197 |
Crazy Frog
12197
CRAZY
|
$0.000029 | - | -4.04% | 6.92% |
30d
-8.96%
60d
-33.45%
90d
-51.57%
|
Open $0.00002987
Low $0.00002866
High $0.00002987
|
- - | - |
|
||
| 12198 |
Crazy Frog
12198
CRAZY
|
- | - | - | 2.59% |
30d
-29.82%
60d
-30.37%
90d
-31.97%
|
Open $0.00009188
Low $0.00009188
High $0.00009188
|
- - | - |
|
||
| 12199 |
CRAZY FROG
12199
FROG
|
- | - | - | 0.01% |
30d
0.08%
60d
0.06%
90d
-4.12%
|
Open $0.000002301
Low $0.000002301
High $0.000002301
|
- - | - |
|
||
| 12200 |
Crazy Frog
12200
CF
|
- | - | - | -0.11% |
30d
-1.73%
60d
63.85%
90d
30.87%
|
Open -
Low -
High -
|
- - | - |
|
33.806 Coins Monitored - Page
244 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.