Market Cap $3.92T
6%
Volume 24h $517.24B
43%
BTC % 59.9%
-0.26%
ETH % 9.24%
1.4%
Coins
32.391
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12151 |
ContractNet
12151
CNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12152 |
Contracto
12152
LOCK
|
- | - | - | -1.05% |
30d
4.14%
60d
-83.63%
90d
-88.34%
|
Open $0.000006202
Low $0.000006202
High $0.000006202
|
- - | - |
|
||
| 12153 |
Contribute
12153
TRIB
|
- | - | - | - |
30d
-
60d
-
90d
-25.05%
|
Open $1.4204
Low $1.4204
High $1.4204
|
- - | - |
|
||
| 12154 |
Contribute DAO
12154
TDAO
|
- | - | - | - |
30d
0.17%
60d
-21.07%
90d
-57.08%
|
Open -
Low -
High $103.31
|
- - | - |
|
||
| 12155 |
Control Token
12155
CTRL
|
$0.000792 | - | - | -3.24% |
30d
-7.8%
60d
-1.44%
90d
-5.75%
|
Open $0.00079183
Low $0.00079183
High $0.00079183
|
- - | - |
|
||
| 12156 |
Control2XY
12156
CTRL2XY
|
- | - | - | - |
30d
-12.34%
60d
2.76%
90d
11.11%
|
Open $0.00014315
Low $0.00014315
High $0.00014315
|
- - | - |
|
||
| 12157 |
CONUN
12157
CYCON
|
- | -4.46% | 12.35% | -2.35% |
30d
57.77%
60d
57.76%
90d
3.78%
|
Open $0.00284965
Low $0.00277485
High $0.00337577
|
- - | - |
|
||
| 12158 |
CONUN
12158
CONUN
|
- | - | - | -59.5% |
30d
-98.28%
60d
-98.77%
90d
-98.73%
|
Open $0.00005791
Low $0.00005791
High $0.00005791
|
- - | - |
|
||
| 12159 |
Convergence
12159
CVG
|
- | - | - | - |
30d
14.03%
60d
-98.94%
90d
-99.41%
|
Open $0.00150977
Low $0.00150977
High $0.00150977
|
- - | - |
|
||
| 12160 |
Converter.Finance
12160
CONFI
|
- | -0.72% | -0.11% | 0.16% |
30d
-0.49%
60d
-0.49%
90d
-0.49%
|
Open $0.029816
Low $0.029765
High $0.029816
|
- - | - |
|
||
| 12161 |
Convertible ACXT
12161
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30d
-
60d
-
90d
-
|
Open $8.697
Low $8.541
High $9.560
|
- - | - |
|
||
| 12162 |
Convertible JPY Token
12162
CJPY
|
$0.006524 | - | 3.42% | 7.84% |
30d
1.08%
60d
-2.89%
90d
14.46%
|
Open $0.00630812
Low $0.0063076
High $0.00652411
|
- - | - |
|
||
| 12163 |
Convex FXS
12163
CVXFXS
|
$1.1278 | - | 27.05% | 32.99% |
30d
-22.49%
60d
-22.11%
90d
-4.27%
|
Open $0.887685
Low $0.887685
High $1.1278
|
- - | - |
|
||
| 12164 |
Cony
12164
CONY
|
$0.000015 | - | 25.93% | 31.47% |
30d
1.29%
60d
-92.58%
90d
-92.58%
|
Open $0.00001213
Low $0.00001213
High $0.00001528
|
- - | - |
|
||
| 12165 |
Cook Cat
12165
CCAT
|
- | - | - | - |
30d
-12.33%
60d
-29.06%
90d
-55.41%
|
Open $0.00005087
Low $0.00005087
High $0.00005087
|
- - | - |
|
||
| 12166 |
Cookie Cat Game
12166
CATGAME
|
- | - | - | - |
30d
-24.14%
60d
-14.57%
90d
-71.04%
|
Open $0.00011348
Low $0.00011348
High $0.00011348
|
- - | - |
|
||
| 12167 |
Cookie Monster
12167
NOMNOM
|
- | - | - | 1.44% |
30d
-27.98%
60d
-80.76%
90d
-80.76%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 12168 |
Cookies Protocol
12168
CP
|
- | - | - | - |
30d
3.68%
60d
2.36%
90d
2.21%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12169 |
CookieSale
12169
COOKIE
|
- | - | - | -99.1% |
30d
-99.34%
60d
-99.12%
90d
-99.3%
|
Open $0.0000393
Low $0.0000393
High $0.0000393
|
- - | - |
|
||
| 12170 |
Cool Cats MILK
12170
MILK
|
$0.000081 | - | 6% | 16.63% |
30d
8.4%
60d
8.07%
90d
66.39%
|
Open $0.00007658
Low $0.00007658
High $0.00008118
|
- - | - |
|
||
| 12171 |
Cool Cousin
12171
CUZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12172 |
Cool Monke Banana
12172
CMB
|
- | - | - | - |
30d
-11.75%
60d
-62.41%
90d
-87.25%
|
Open $0.00010423
Low $0.00010423
High $0.00010423
|
- - | - |
|
||
| 12173 |
coolcat
12173
COOL
|
$0.000039 | - | 3.52% | -3.06% |
30d
-3.37%
60d
10.81%
90d
26.27%
|
Open $0.00003735
Low $0.00003706
High $0.00003912
|
- - | - |
|
||
| 12174 |
Coolcoin
12174
COOL
|
- | - | - | 2.63% |
30d
-44.43%
60d
-92.16%
90d
-91.88%
|
Open $0.00001669
Low $0.00001669
High $0.00001669
|
- - | - |
|
||
| 12175 |
CoolCoin
12175
COOL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12176 |
CoolGas
12176
COOGA
|
- | - | - | 0.06% |
30d
-44.72%
60d
-59.92%
90d
-98.64%
|
Open $0.000001179
Low $0.000001179
High $0.000001179
|
- - | - |
|
||
| 12177 |
CoolinDarkCoin
12177
CCXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12178 |
Coolmining cooha
12178
COOHA
|
- | - | - | 4.84% |
30d
-96.37%
60d
-96.93%
90d
-96.61%
|
Open $0.00258697
Low $0.00258697
High $0.00258697
|
- - | - |
|
||
| 12179 |
Coomer
12179
COOM
|
- | - | - | -2.3% |
30d
-29.96%
60d
-54.95%
90d
-97.22%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 12180 |
Coost
12180
OTT
|
- | - | - | - |
30d
-82.02%
60d
-82.02%
90d
-82.02%
|
Open $5.635
Low $5.635
High $5.635
|
- - | - |
|
||
| 12181 |
Cope
12181
COPE
|
$0.00000155 | - | 7.69% | 14.66% |
30d
1.72%
60d
15.39%
90d
81.89%
|
Open $0.00000144
Low $0.00000144
High $0.000001551
|
- - | - |
|
||
| 12182 |
COPE
12182
COPE
|
- | - | - | - |
30d
-16.89%
60d
-39.9%
90d
-60.51%
|
Open $0.0000614
Low $0.0000614
High $0.0000614
|
- - | - |
|
||
| 12183 |
Cope
12183
COPE
|
- | - | 3.32% | 8.93% |
30d
-0.43%
60d
-8.54%
90d
13.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12184 |
Copico
12184
XCPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12185 |
Copium
12185
COPIUM
|
- | - | - | -0.01% |
30d
-83.34%
60d
-85.01%
90d
-98.72%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | - |
|
||
| 12186 |
CopperLark
12186
CLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12187 |
COPS FINANCE
12187
COPS
|
- | - | - | -1.68% |
30d
-60.88%
60d
-61.35%
90d
-83.8%
|
Open $35.75
Low $35.75
High $35.75
|
- - | - |
|
||
| 12188 |
CoPuppy
12188
CP
|
- | - | 0.02% | -38.18% |
30d
-55.5%
60d
-67.94%
90d
-76.53%
|
Open $0.00130314
Low $0.00130308
High $0.00130319
|
- - | - |
|
||
| 12189 |
CopyCat DAO
12189
CCD
|
- | - | - | - |
30d
-7.33%
60d
-16.38%
90d
-31.51%
|
Open $0.00671007
Low $0.00671007
High $0.00671007
|
- - | - |
|
||
| 12190 |
Copycat Finance
12190
COPYCAT
|
$0.002673 | - | 2.01% | 4.3% |
30d
2181.73%
60d
239.61%
90d
651.69%
|
Open $0.00262016
Low $0.00261363
High $0.00269396
|
- - | - |
|
||
| 12191 |
CopyFi
12191
$CFI
|
- | - | - | -0.1% |
30d
-17.53%
60d
-30.78%
90d
-89.55%
|
Open $0.00010373
Low $0.00010373
High $0.00010373
|
- - | - |
|
||
| 12192 |
Copytrack
12192
CPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12193 |
COQ AI
12193
COQAI
|
$0.000473 | - | 9.24% | 24.36% |
30d
-20.03%
60d
-38.67%
90d
-32.43%
|
Open $0.00043712
Low $0.00043122
High $0.00049547
|
- - | - |
|
||
| 12194 |
Cora
12194
CORA
|
$0.000126 | - | 5.66% | 7.26% |
30d
-23.81%
60d
-37.98%
90d
90.21%
|
Open $0.00011227
Low $0.00011227
High $0.00012638
|
- - | - |
|
||
| 12195 |
Coral Swap
12195
CORALSWP
|
- | - | - | - |
30d
-
60d
-78.97%
90d
-70.18%
|
Open $0.00259762
Low $0.00259762
High $0.00259762
|
- - | - |
|
||
| 12196 |
CoralFarm
12196
CRL
|
- | -4.81% | -4.81% | -4.79% |
30d
-4.79%
60d
-23.43%
90d
-98.37%
|
Open -
Low -
High $0.00606107
|
- - | - |
|
||
| 12197 |
CoralPay
12197
CORAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12198 |
Cord DeFi / CORD.Finance
12198
CORD
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
23.29%
90d
19.05%
|
Open -
Low -
High $7.671
|
- - | - |
|
||
| 12199 |
Cordium
12199
CORD
|
- | - | - | -2.31% |
30d
-40.75%
60d
-98.78%
90d
-98.78%
|
Open $0.00107933
Low $0.00107933
High $0.00107933
|
- - | - |
|
||
| 12200 |
Core Finance
12200
COREFI
|
- | - | - | -1.75% |
30d
-3.58%
60d
-35.77%
90d
-76.64%
|
Open $0.00032428
Low $0.00032428
High $0.00032428
|
- - | - |
|
32.391 Coins Monitored - Page
244 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.