Market Cap $2.57T 1.9%
Volume 24h $131.27B -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12151
Code7
Code7
12151
CODE7
- - - -7.37%
30d 60.73%
60d -40.35%
90d -98.38%
Open $0.022857
Low $0.022857
High $0.022857
- - -
12152
CodeGenie
CodeGenie
12152
$CODEG
$0.012102 - - -2.92%
30d -88.43%
60d -95.07%
90d -95.07%
Open $0.012102
Low $0.012102
High $0.012102
- - -
12153
Codeo Token
Codeo Token
12153
CODEO
- 0.05% 563004.61% 42942.82%
30d -1.99%
60d 1302.22%
90d -19.7%
Open $0.00002755
Low $0.00002755
High $0.135136
- - -
12154
Codex
Codex
12154
CODEX
$0.000024 0.3% 1.64% 5.68%
30d 8.83%
60d 6.03%
90d 65.19%
Open $0.00002386
Low $0.00002385
High $0.00002426
- - -
12155
CodexToken
CodexToken
12155
CODEX
- -5.04% -5.4% -20.67%
30d -28.8%
60d -
90d -
Open -
Low -
High $0.049737
- - -
12156
Codi Finance
Codi Finance
12156
CODI
- - - 0.02%
30d 148.53%
60d 294.36%
90d -76.12%
Open $0.0000516
Low $0.0000516
High $0.0000516
- - -
12157
CoEval
CoEval
12157
COE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12158
CoExistCoin
CoExistCoin
12158
COXST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12159 - 0.05% 0.08% -16.66%
30d -57.92%
60d -51.5%
90d -51.5%
Open $0.00138543
Low $0.00138248
High $0.00139108
- - -
12160
COFFEE
COFFEE
12160
CF
- - - -
30d -9.67%
60d -30.86%
90d -96.93%
Open $0.00217421
Low $0.00217421
High $0.00217421
- - -
12161
Coffee Token
Coffee Token
12161
CFTTK
- 0.22% 11.87% -46.79%
30d -
60d -
90d -
Open $0.05299
Low $0.05299
High $0.060518
- - -
12162
CoffeeCoin
CoffeeCoin
12162
CFC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12163
CoffeeSwap
CoffeeSwap
12163
COFFEE
- - - 0.01%
30d 140.12%
60d 100.33%
90d 33.54%
Open $0.120049
Low $0.120049
High $0.120049
- - -
12164
Coffin Dollar
Coffin Dollar
12164
COUSD
- 0.08% 0.75% 3.26%
30d -1.78%
60d 0.2%
90d -0.89%
Open $0.937657
Low $0.932769
High $0.946468
- - -
12165
Coffin Finance
Coffin Finance
12165
COFFIN
- - - -0.86%
30d -1.67%
60d -98.07%
90d -97.99%
Open $0.0000293
Low $0.0000293
High $0.0000293
- - -
12166
Cofinex Coin
Cofinex Coin
12166
COFINX
$0.290440 -0.04% 0.25% 4.18%
30d 7.16%
60d -1.92%
90d 29.17%
Open $0.288481
Low $0.288481
High $0.292305
- - -
12167
Cofound.it
Cofound.it
12167
CFI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12168
Cogenero
Cogenero
12168
COGEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12169
Cogmento
Cogmento
12169
COGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12170
Cognitio
Cognitio
12170
COG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12171
Coil
Coil
12171
COIL
- - - 0.02%
30d -1.68%
60d 0.73%
90d 0.73%
Open $1.5764
Low $1.5764
High $1.5764
- - -
12172
Coil
Coil
12172
COIL
- - - -0.01%
30d -17.68%
60d -98.5%
90d -98.5%
Open $0.00002646
Low $0.00002646
High $0.00002646
- - -
12173
COIL
COIL
12173
COIL
- - - -1.68%
30d 39.52%
60d 81.22%
90d -2.1%
Open $0.555023
Low $0.555023
High $0.555023
- - -
12174
Coimatic 2.0
Coimatic 2.0
12174
CTIC2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12175
Coimatic 3.0
Coimatic 3.0
12175
CTIC3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12176
Coin
Coin
12176
$COIN
- -0.33% 11.8% 11.8%
30d 4.21%
60d -24.18%
90d -41.8%
Open $0.104455
Low $0.102506
High $0.104455
- - -
12177
Coin
Coin
12177
COIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12178
Coin Analyst
Coin Analyst
12178
COY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12179
Coin Artist
Coin Artist
12179
COINART
- - - -0.86%
30d 24.8%
60d 37.24%
90d -36.94%
Open $0.146035
Low $0.146035
High $0.146035
- - -
12180 - 5.41% -0.5% 62.16%
30d -
60d -
90d -
Open $0.0001074
Low $0.00010218
High $0.0001147
- - -
12181
Coin Discovery
Coin Discovery
12181
CODI
- - - -0.48%
30d -70.15%
60d -79.05%
90d -85.42%
Open $0.00130248
Low $0.00130248
High $0.00130248
- - -
12182 - - - -
30d -
60d -1.04%
90d 0.04%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
12183
Coin Gabbar
Coin Gabbar
12183
CGT
$0.000015 - 0.01% 261.24%
30d 260.09%
60d 377.55%
90d -1.31%
Open $0.0000148
Low $0.0000148
High $0.0000148
- - -
12184 - - - -64.87%
30d 21.84%
60d -99.12%
90d -99.11%
Open $0.00304628
Low $0.00304628
High $0.00304628
- - -
12185 - - - 0.34%
30d -46.17%
60d 17.17%
90d 17.17%
Open $0.019694
Low $0.019694
High $0.019694
- - -
12186 - - - -0.04%
30d 4.64%
60d -6.94%
90d -16.18%
Open -
Low -
High -
- - -
12187
COIN ORACLE
COIN ORACLE
12187
ORA
- 0.78% -5.34% -16.92%
30d -
60d -
90d -
Open $0.00021632
Low $0.00020081
High $0.00021969
- - -
12188
Coin Sack
Coin Sack
12188
CS
- -4.82% -15.59% -14.75%
30d 160.29%
60d 160.29%
90d 160.29%
Open $0.00000589
Low $0.000005092
High $0.00000589
- - -
12189
Coin To Fish
Coin To Fish
12189
CTFT
- - - -1.02%
30d -1.02%
60d -3.62%
90d -43.56%
Open -
Low -
High -
- - -
12190 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12191
Coin(O)
Coin(O)
12191
CNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12192
Coin2Play
Coin2Play
12192
C2P
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12193
Coin98 Dollar
Coin98 Dollar
12193
CUSD
$0.743311 0.19% -0.08% 1.74%
30d 5.73%
60d -24.81%
90d -27.14%
Open $0.741646
Low $0.741646
High $0.744805
- - -
12194 - - - -
30d -99.17%
60d -99.49%
90d -99.46%
Open $0.00003002
Low $0.00003002
High $0.00003002
- - -
12195
CoinAlpha
CoinAlpha
12195
ALP
- - - -72.96%
30d -65.4%
60d -65.4%
90d -65.4%
Open $0.00005248
Low $0.00005248
High $0.00005248
- - -
12196 - 0.31% 20.78% 15.45%
30d 58.47%
60d 6.26%
90d 15.21%
Open $71.82
Low $70.87
High $90.41
- - -
12197 - 1.78% 1.79% 1.8%
30d 8.54%
60d 9.55%
90d 6.23%
Open -
Low -
High $0.135711
- - -
12198
COINBIG
COINBIG
12198
CB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12199
CoinBunchie
CoinBunchie
12199
BUNCHIE
- -1.69% -7.89% -38.32%
30d -38.32%
60d -38.32%
90d -38.32%
Open -
Low -
High -
- - -
12200
Coinchase
Coinchase
12200
CCH
- -0.21% -0.24% -0.3%
30d -
60d -
90d -
Open $0.00002722
Low $0.0000271
High $0.00002722
- - -
27.192 Coins Monitored - Page 244 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.