Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 1 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12151
Cope
Cope
12151
COPE
$0.00000168 - - 9.23%
30d 27.93%
60d 23.84%
90d 101.98%
Open $0.00000168
Low $0.00000168
High $0.00000168
- - -
12152
COPE
COPE
12152
COPE
- - - -
30d -16.89%
60d -39.9%
90d -60.51%
Open $0.0000614
Low $0.0000614
High $0.0000614
- - -
12153
Cope
Cope
12153
COPE
- - 0.65% 8.58%
30d 20.14%
60d 4.78%
90d 22.67%
Open -
Low -
High -
- - -
12154
Copico
Copico
12154
XCPO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12155
Copium
Copium
12155
COPIUM
- - - -0.01%
30d -83.34%
60d -85.01%
90d -98.72%
Open $0.00001499
Low $0.00001499
High $0.00001499
- - -
12156
CopperLark
CopperLark
12156
CLR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12157
COPS FINANCE
COPS FINANCE
12157
COPS
- - - -1.68%
30d -60.88%
60d -61.35%
90d -83.8%
Open $35.75
Low $35.75
High $35.75
- - -
12158
CoPuppy
CoPuppy
12158
CP
- - 0.02% -38.18%
30d -55.5%
60d -67.94%
90d -76.53%
Open $0.00130314
Low $0.00130308
High $0.00130319
- - -
12159
CopyCat DAO
CopyCat DAO
12159
CCD
- - - -
30d -7.33%
60d -16.38%
90d -31.51%
Open $0.00671007
Low $0.00671007
High $0.00671007
- - -
12160
CopyFi
CopyFi
12160
$CFI
- - - -0.1%
30d -17.53%
60d -30.78%
90d -89.55%
Open $0.00010373
Low $0.00010373
High $0.00010373
- - -
12161
Copytrack
Copytrack
12161
CPY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12162
Cora
Cora
12162
CORA
$0.000144 - -0.69% 6.97%
30d 7.72%
60d -31.87%
90d 118.55%
Open $0.00014513
Low $0.00014412
High $0.00014513
- - -
12163
Coral Swap
Coral Swap
12163
CORALSWP
- - - -
30d -
60d -78.97%
90d -70.18%
Open $0.00259762
Low $0.00259762
High $0.00259762
- - -
12164
CoralFarm
CoralFarm
12164
CRL
- -4.81% -4.81% -4.79%
30d -4.79%
60d -23.43%
90d -98.37%
Open -
Low -
High $0.00606107
- - -
12165
CoralPay
CoralPay
12165
CORAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12166 - -5.04% -5.4% -20.67%
30d 11.6%
60d 23.29%
90d 19.05%
Open -
Low -
High $7.671
- - -
12167
Cordium
Cordium
12167
CORD
- - - -2.31%
30d -40.75%
60d -98.78%
90d -98.78%
Open $0.00107933
Low $0.00107933
High $0.00107933
- - -
12168
Core Finance
Core Finance
12168
COREFI
- - - -1.75%
30d -3.58%
60d -35.77%
90d -76.64%
Open $0.00032428
Low $0.00032428
High $0.00032428
- - -
12169 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12170
Core Keeper
Core Keeper
12170
COKE
- - - 0.51%
30d 23.49%
60d 91.68%
90d 70.34%
Open $0.0018398
Low $0.0018398
High $0.0018398
- - -
12171
CORE TIGER
CORE TIGER
12171
TCORE
- - - -
30d 434.9%
60d 607.71%
90d 699.32%
Open $0.00003132
Low $0.00003132
High $0.00003132
- - -
12172
CoreConnect
CoreConnect
12172
CORE
- - - -
30d -70.68%
60d -90.75%
90d -99.75%
Open $0.00021539
Low $0.00021539
High $0.00021539
- - -
12173
Corecuties
Corecuties
12173
CCT
- - - -
30d -28.33%
60d -23.45%
90d -55.06%
Open $0.00589444
Low $0.00589444
High $0.00589444
- - -
12174
coreDAO
coreDAO
12174
COREDAO
- - - 159.05%
30d 71.68%
60d 67.68%
90d 63.34%
Open $1.6913
Low $1.6913
High $1.6913
- - -
12175
CoreDaoSwap
CoreDaoSwap
12175
CDAO
- - - -
30d -
60d -
90d -18.69%
Open $0.00007706
Low $0.00007706
High $0.00007706
- - -
12176
CoreStarter
CoreStarter
12176
CSTR
- - - 0.22%
30d -80.67%
60d -82.27%
90d -85.1%
Open $0.00006965
Low $0.00006965
High $0.00006965
- - -
12177
Corethum
Corethum
12177
CRTM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12178
COREx Network
COREx Network
12178
CRX
- - - 5.07%
30d -28.64%
60d -86.77%
90d -97.08%
Open $0.00026681
Low $0.00026681
High $0.00026681
- - -
12179
CORGI
CORGI
12179
CORGI
- - - 0.02%
30d -11.44%
60d -95.13%
90d -95.13%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
12180
CORGI CEO
CORGI CEO
12180
CORGICEO
- - - -0.12%
30d -1.85%
60d -27.41%
90d -40.25%
Open -
Low -
High -
- - -
12181
Corgi inu
Corgi inu
12181
CORGI
- -2.62% -21.23% -81.35%
30d -90.71%
60d -
90d -
Open $0.000000054
Low $0.00000004
High $0.000000055
- - -
12182
CorgiCoin
CorgiCoin
12182
CORGI
$0.000018 - 2.54% 7.68%
30d 9.88%
60d 7.81%
90d 15.66%
Open $0.00001751
Low $0.00001751
High $0.00001795
- - -
12183
CorgiCoin
CorgiCoin
12183
CORG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12184
CorgiNFTGame
CorgiNFTGame
12184
COR
- - - -
30d -13.28%
60d -27.95%
90d -33.13%
Open $0.00396141
Low $0.00396141
High $0.00396141
- - -
12185
CorgiNFTGame
CorgiNFTGame
12185
SPET
- - - 0.03%
30d -3.48%
60d -7.11%
90d -10.37%
Open $0.00001922
Low $0.00001922
High $0.00001922
- - -
12186
Corgiswap
Corgiswap
12186
CORIS
- - - -
30d -30.71%
60d -30.71%
90d -62.09%
Open $0.00646315
Low $0.00646315
High $0.00646315
- - -
12187
CORION
CORION
12187
CORION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12188 - - - -6.74%
30d 0.03%
60d -39.29%
90d -52.58%
Open $0.050251
Low $0.050251
High $0.050251
- - -
12189
Corn
Corn
12189
CORN
$0.000086 - -5.56% -18.73%
30d 16.24%
60d 4.69%
90d -0.35%
Open $0.00009146
Low $0.00008637
High $0.00009554
- - -
12190
CORN
CORN
12190
CORNC
- - - 12.03%
30d -2.5%
60d -8.47%
90d -36.6%
Open $12.74
Low $12.74
High $12.74
- - -
12191
CORN DecaSwap
CORN DecaSwap
12191
CORN
- - - -
30d -9.27%
60d -15.11%
90d -19.1%
Open $0.00376847
Low $0.00376847
High $0.00376847
- - -
12192
Corn Dog
Corn Dog
12192
CDOG
- - - -
30d -36.2%
60d -26.05%
90d -43.82%
Open $0.00000748
Low $0.00000748
High $0.00000748
- - -
12193
Cornatto
Cornatto
12193
CNC
$0.000018 - -0.16% -2.75%
30d -9.28%
60d 414.09%
90d 389.84%
Open $0.00001801
Low $0.00001797
High $0.00001802
- - -
12194
CORNELLA
CORNELLA
12194
CORNELLA
- - - -
30d -3.13%
60d -72.97%
90d -90.07%
Open $0.0000718
Low $0.0000718
High $0.0000718
- - -
12195
Cornerchain
Cornerchain
12195
CNR
- - - -1.54%
30d 33.58%
60d -15.76%
90d -17.93%
Open $0.00081231
Low $0.00081231
High $0.00081231
- - -
12196
Cornichon
Cornichon
12196
CORN
- - - -0.03%
30d 1.14%
60d 3.93%
90d 2.62%
Open $0.039196
Low $0.039196
High $0.039196
- - -
12197
CoronaCoin
CoronaCoin
12197
NCOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12198
Corra.Finance
Corra.Finance
12198
CORA
- - - -
30d -58.44%
60d -68.11%
90d -54.61%
Open $0.118004
Low $0.118004
High $0.118004
- - -
12199
Corsac
Corsac
12199
CORSACV2
- - - -0.12%
30d -7.97%
60d -15.98%
90d -83.44%
Open -
Low -
High -
- - -
12200
Cortensor
Cortensor
12200
COR
$0.005998 - 3.67% 0.38%
30d 11.15%
60d -20.5%
90d 26.56%
Open $0.00570865
Low $0.00567052
High $0.00609043
- - -
32.484 Coins Monitored - Page 244 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.