Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12151
CORGI
CORGI
12151
CORGI
- - - 0.02%
30d -11.44%
60d -95.13%
90d -95.13%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
12152
CORGI CEO
CORGI CEO
12152
CORGICEO
- - - -0.12%
30d -1.85%
60d -27.41%
90d -40.25%
Open -
Low -
High -
- - -
12153
Corgi inu
Corgi inu
12153
CORGI
- -2.62% -21.23% -81.35%
30d -90.71%
60d -
90d -
Open $0.000000054
Low $0.00000004
High $0.000000055
- - -
12154
CorgiCoin
CorgiCoin
12154
CORGI
$0.000017 - 2.5% 3.12%
30d -3.87%
60d -3.76%
90d 8.84%
Open $0.00001615
Low $0.00001612
High $0.0000167
- - -
12155
CorgiCoin
CorgiCoin
12155
CORG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12156 - - -0.41% 2.35%
30d -41.15%
60d -45.34%
90d -22.54%
Open -
Low -
High -
- - -
12157
CorgiNFTGame
CorgiNFTGame
12157
COR
- - - -
30d -13.28%
60d -27.95%
90d -33.13%
Open $0.00396141
Low $0.00396141
High $0.00396141
- - -
12158
CorgiNFTGame
CorgiNFTGame
12158
SPET
- - - 0.03%
30d -3.48%
60d -7.11%
90d -10.37%
Open $0.00001922
Low $0.00001922
High $0.00001922
- - -
12159
Corgiswap
Corgiswap
12159
CORIS
- - - -
30d -30.71%
60d -30.71%
90d -62.09%
Open $0.00646315
Low $0.00646315
High $0.00646315
- - -
12160
CORION
CORION
12160
CORION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12161 - - - -6.74%
30d 0.03%
60d -39.29%
90d -52.58%
Open $0.050251
Low $0.050251
High $0.050251
- - -
12162
CORN
CORN
12162
CORNC
- - - 12.03%
30d -2.5%
60d -8.47%
90d -36.6%
Open $12.74
Low $12.74
High $12.74
- - -
12163
CORN DecaSwap
CORN DecaSwap
12163
CORN
- - - -
30d -9.27%
60d -15.11%
90d -19.1%
Open $0.00376847
Low $0.00376847
High $0.00376847
- - -
12164
Corn Dog
Corn Dog
12164
CDOG
- - - -
30d -36.2%
60d -26.05%
90d -43.82%
Open $0.00000748
Low $0.00000748
High $0.00000748
- - -
12165
Cornatto
Cornatto
12165
CNC
$0.000018 - - -
30d -6.82%
60d 27.54%
90d 393.87%
Open $0.00001849
Low $0.00001849
High $0.00001849
- - -
12166
CORNELLA
CORNELLA
12166
CORNELLA
- - - -
30d -3.13%
60d -72.97%
90d -90.07%
Open $0.0000718
Low $0.0000718
High $0.0000718
- - -
12167
Cornerchain
Cornerchain
12167
CNR
- - - -1.54%
30d 33.58%
60d -15.76%
90d -17.93%
Open $0.00081231
Low $0.00081231
High $0.00081231
- - -
12168
Cornichon
Cornichon
12168
CORN
- - - -0.03%
30d 1.14%
60d 3.93%
90d 2.62%
Open $0.039196
Low $0.039196
High $0.039196
- - -
12169
CoronaCoin
CoronaCoin
12169
NCOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12170
Corra.Finance
Corra.Finance
12170
CORA
- - - -
30d -58.44%
60d -68.11%
90d -54.61%
Open $0.118004
Low $0.118004
High $0.118004
- - -
12171
Corsac
Corsac
12171
CORSACV2
- - - -0.12%
30d -7.97%
60d -15.98%
90d -83.44%
Open -
Low -
High -
- - -
12172
Cortensor
Cortensor
12172
COR
$0.006042 -1.45% 11.49% 14.35%
30d -11.39%
60d -14.62%
90d 31.15%
Open $0.00547209
Low $0.0053406
High $0.00613381
$12.05K 1.99M COR -
12173
CortexDAO
CortexDAO
12173
CXD
- - - -1.13%
30d -2.32%
60d -22.51%
90d -23.54%
Open $0.01119
Low $0.01119
High $0.01119
- - -
12174
COS
COS
12174
COS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12175
CoShi Inu
CoShi Inu
12175
COSHI
- - - -0.11%
30d -0.9%
60d -35.91%
90d -47.58%
Open -
Low -
High -
- - -
12176
Cosmecoin
Cosmecoin
12176
COSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12177
Cosmic
Cosmic
12177
CSMIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12178 - - - 0.02%
30d -2.55%
60d 1.42%
90d 0.12%
Open $0.0000051529
Low $0.0000051529
High $0.0000051529
- - -
12179
Cosmic Chain
Cosmic Chain
12179
COSMIC
- - - -
30d -
60d -
90d -
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
- - -
12180
Cosmic Champs
Cosmic Champs
12180
COSG
- -0.19% -0.86% -20.22%
30d 4827.43%
60d 2442.49%
90d -57.62%
Open $0.01786
Low $0.017609
High $0.018404
- - -
12181
Cosmic Coin
Cosmic Coin
12181
COSMIC
- - - 0.8%
30d -6.88%
60d 361.29%
90d 135.11%
Open $0.010099
Low $0.010099
High $0.010099
- - -
12182
Cosmic FOMO
Cosmic FOMO
12182
COSMIC
- - - -1.03%
30d -17.72%
60d -34.99%
90d -61.66%
Open $0.115147
Low $0.115147
High $0.115147
- - -
12183
Cosmic Music
Cosmic Music
12183
CSMC
- -0.16% -3.72% -22%
30d -51.96%
60d -71.78%
90d -71.78%
Open $0.00029635
Low $0.00028925
High $0.00029828
- - -
12184
Cosmic Network
Cosmic Network
12184
COSMIC
- - - 25.46%
30d 143.48%
60d -43.89%
90d -99.33%
Open $0.00007973
Low $0.00007973
High $0.00007973
- - -
12185
Cosmic Odyssey
Cosmic Odyssey
12185
COSMIC
- - - 1.05%
30d -19.03%
60d -31.43%
90d -61.21%
Open $0.00033547
Low $0.00033547
High $0.00033547
- - -
12186
CosmicSwap
CosmicSwap
12186
COSMIC
- 2.03% 1.6% -5.4%
30d -44.98%
60d -10.69%
90d -65.98%
Open $0.943581
Low $0.934465
High $0.956342
- - -
12187
Cosmik Finance
Cosmik Finance
12187
COSMIK
- - - 2.04%
30d -32.51%
60d -57.17%
90d -64.94%
Open $0.055602
Low $0.055602
High $0.055602
- - -
12188
Cosmo
Cosmo
12188
CMOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12189
Cosmo Baby
Cosmo Baby
12189
CBABY
- - - -
30d -8.94%
60d -46.09%
90d -96.67%
Open -
Low -
High -
- - -
12190
Cosmo Coin
Cosmo Coin
12190
COSM
- - - 0.08%
30d -0.02%
60d -94.24%
90d -94.24%
Open $0.00001605
Low $0.00001605
High $0.00001605
- - -
12191
CosmosCoin
CosmosCoin
12191
CMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12192
Cosplay Token
Cosplay Token
12192
COSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12193
cosquare
cosquare
12193
CSQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12194
COST COIN+
COST COIN+
12194
AKM
- -0.07% -0.14% -0.51%
30d -62.99%
60d -69.7%
90d -78.96%
Open $0.00027097
Low $0.00027097
High $0.00027097
- - -
12195
COTI AI Agents
COTI AI Agents
12195
COAI
$0.000065 - 14.58% 17.6%
30d -27.09%
60d -85.77%
90d -85.21%
Open $0.00005699
Low $0.00005699
High $0.0000653
- - -
12196
CottonCoin
CottonCoin
12196
COTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12197
Couchain
Couchain
12197
COU
- -1.52% -2.29% 1.52%
30d -
60d -
90d -
Open $0.00016759
Low $0.00016427
High $0.00017179
- - -
12198
Cougar
Cougar
12198
CGS
- - - -
30d -
60d -
90d -
Open $0.00043515
Low $0.00043515
High $0.00043515
- - -
12199 - - - -2.56%
30d -1.84%
60d -1.84%
90d -1.84%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
12200
Council of Apes
Council of Apes
12200
COAPE
- - - -2.29%
30d -23.72%
60d -48.22%
90d -56.09%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
32.389 Coins Monitored - Page 244 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.