Market Cap $2.74T
1.17%
Volume 24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Coins
34.545
+3
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12151 |
Credo
12151
CREDO
|
- | 2.48% | 9.82% | 70.99% |
30d
-
60d
-
90d
-
|
Open $0.01169
Low $0.011384
High $0.012536
|
- - | - |
|
||
| 12152 |
Creed Finance
12152
CREEDF
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.103049
Low $0.098901
High $0.106773
|
- - | - |
|
||
| 12153 |
Cremation Coin
12153
CREMAT
|
- | - | - | - |
30d
-67.45%
60d
-85.1%
90d
-73.49%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 12154 |
Creme Puff
12154
CREMEPUFF
|
- | - | - | -3.18% |
30d
12.25%
60d
5.82%
90d
-27.38%
|
Open $0.00002301
Low $0.00002301
High $0.00002301
|
- - | - |
|
||
| 12155 |
CremePieSwap
12155
CPIE
|
- | - | - | 0.47% |
30d
-99.16%
60d
-99.16%
90d
-99.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12156 |
Crepe Coin
12156
CREPE
|
- | - | - | -37.48% |
30d
0.02%
60d
-30.98%
90d
-49.97%
|
Open $0.00020003
Low $0.00020003
High $0.00020003
|
- - | - |
|
||
| 12157 |
Crescite
12157
CRE
|
- | - | - | - |
30d
10.89%
60d
-68.61%
90d
-84.95%
|
Open $0.00228543
Low $0.00228543
High $0.00228543
|
- - | - |
|
||
| 12158 |
Cresio
12158
XCRE
|
- | - | - | - |
30d
-22.21%
60d
-22.71%
90d
-38.62%
|
Open $0.00834226
Low $0.00834226
High $0.00834226
|
- - | - |
|
||
| 12159 |
Cresio
12159
CRES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12160 |
Creso
12160
CRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000495
Low $0.000000495
High $0.000000495
|
- - | - |
|
||
| 12161 |
Crest Protocol
12161
CPT
|
- | - | - | -18.33% |
30d
-52.58%
60d
-63.17%
90d
-33.53%
|
Open $0.00001844
Low $0.00001844
High $0.00001844
|
- - | - |
|
||
| 12162 |
CrevaCoin
12162
CREVA
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 12163 |
CREW INU
12163
CREW
|
- | - | - | - |
30d
-17.19%
60d
-43.72%
90d
-57.87%
|
Open $0.0000026919
Low $0.0000026919
High $0.0000026919
|
- - | - |
|
||
| 12164 |
Crex Token
12164
CREX
|
- | - | - | -6.02% |
30d
-69.4%
60d
-72.28%
90d
-88.22%
|
Open $0.075034
Low $0.075034
High $0.075034
|
- - | - |
|
||
| 12165 |
CRI3X
12165
CRI3X
|
- | - | - | - |
30d
-26.8%
60d
-56.71%
90d
-24.85%
|
Open $0.00013394
Low $0.00013394
High $0.00013394
|
- - | - |
|
||
| 12166 |
Cribnb Decentralized Renting and Sharing
12166
CRBRS
|
- | -0.17% | 2.4% | 16.83% |
30d
-
60d
-
90d
-
|
Open $0.211501
Low $0.208591
High $0.219578
|
- - | - |
|
||
| 12167 |
Cricket
12167
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30d
-52.57%
60d
-52.57%
90d
-52.57%
|
Open $0.00093122
Low $0.00065116
High $0.00097635
|
- - | - |
|
||
| 12168 |
Cricket Foundation
12168
CRIC
|
- | - | - | - |
30d
20.17%
60d
-13.83%
90d
0.65%
|
Open $0.00072392
Low $0.00072392
High $0.00072392
|
- - | - |
|
||
| 12169 |
Cricket Star Manager
12169
CSM
|
- | - | - | - |
30d
-26.3%
60d
-27.79%
90d
-30.23%
|
Open $0.00175191
Low $0.00175191
High $0.00175191
|
- - | - |
|
||
| 12170 |
Crime Cash Game
12170
CRIME
|
- | - | - | 14.64% |
30d
19.48%
60d
16.8%
90d
-18.56%
|
Open $34.70
Low $34.70
High $34.70
|
- - | - |
|
||
| 12171 |
CrimeCash
12171
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000002143
Low $0.000000528
High $0.000009998
|
- - | - |
|
||
| 12172 |
Crimecash CGOLD
12172
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30d
-99.26%
60d
-99.26%
90d
-99.26%
|
Open $3,701.29
Low $2,932.21
High $3,991.08
|
- - | - |
|
||
| 12173 |
Criminal Flamingo
12173
CRIMINGO
|
- | - | - | - |
30d
-
60d
-14.28%
90d
-45.47%
|
Open $0.00005998
Low $0.00005998
High $0.00005998
|
- - | - |
|
||
| 12174 |
Crimson Network
12174
CRIMSON
|
- | - | - | 0.92% |
30d
-20.87%
60d
-29.52%
90d
-36.59%
|
Open $0.00003498
Low $0.00003498
High $0.00003498
|
- - | - |
|
||
| 12175 |
Crinet
12175
CNT
|
- | - | - | -85.71% |
30d
-99.7%
60d
-99.74%
90d
-99.83%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 12176 |
CRIPCO
12176
IP3
|
- | -0.03% | -3.06% | -98.58% |
30d
-98.62%
60d
-98.63%
90d
-98.79%
|
Open $0.00562225
Low $0.00562225
High $0.00863299
|
- - | - |
|
||
| 12177 |
Criptodólar
12177
UXD
|
$0.9998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 12178 |
CriptoVille
12178
CVLC
|
- | - | - | -0.6% |
30d
4.99%
60d
0.71%
90d
2.28%
|
Open $0.000000727
Low $0.000000727
High $0.000000727
|
- - | - |
|
||
| 12179 |
CRIR MSH
12179
MSH
|
- | - | - | 260.69% |
30d
168.24%
60d
31.73%
90d
-40.53%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
||
| 12180 |
Cris Hensan
12180
SEAT
|
- | - | - | -2.97% |
30d
3.27%
60d
3.27%
90d
3.27%
|
Open $0.00001382
Low $0.00001382
High $0.00001382
|
- - | - |
|
||
| 12181 |
CRISP Scored Mangroves
12181
CRISP-M
|
- | - | - | - |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Open $29.18
Low $29.18
High $29.18
|
- - | - |
|
||
| 12182 |
CRISPR
12182
CRISPR
|
- | - | 3.9% | 5.67% |
30d
-15.75%
60d
11.54%
90d
-22.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12183 |
Cristiano Ronaldo Meme
12183
CR7
|
- | - | - | 11.66% |
30d
-75.62%
60d
-93.78%
90d
-84.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12184 |
CristianoRonaldoSpeedSmurf7Siu
12184
SUI
|
- | - | -3.52% | -2.01% |
30d
-7.81%
60d
21.93%
90d
0.69%
|
Open $0.000001934
Low $0.000001934
High $0.000001934
|
- - | - |
|
||
| 12185 |
CRO Predict
12185
CRP
|
- | - | - | - |
30d
-39.44%
60d
-48.92%
90d
-73.91%
|
Open $0.112559
Low $0.112559
High $0.112559
|
- - | - |
|
||
| 12186 |
CRO Trump AI
12186
CRO
|
$0.000014 | - | 2.14% | -0.52% |
30d
6.62%
60d
21.86%
90d
3.76%
|
Open $0.0000138
Low $0.0000138
High $0.0000141
|
- - | - |
|
||
| 12187 |
Croak
12187
CROAK
|
$0.000086 | - | -1.06% | -3.83% |
30d
-1.54%
60d
5.61%
90d
-40.18%
|
Open $0.00008708
Low $0.00008335
High $0.00008708
|
- - | - |
|
||
| 12188 |
CROAK
12188
C
|
$0.000011 | - | 0.45% | -2.98% |
30d
-4.2%
60d
-6.17%
90d
-34.13%
|
Open $0.00001143
Low $0.00001143
High $0.00001148
|
- - | - |
|
||
| 12189 |
Croakey
12189
CROAK
|
$0.00000300 | - | -1.15% | -4.21% |
30d
-31.6%
60d
-27.99%
90d
-29.87%
|
Open $0.000003035
Low $0.000002973
High $0.000003035
|
- - | - |
|
||
| 12190 |
CROAT
12190
CROAT
|
- | - | - | - |
30d
-14.91%
60d
-13.72%
90d
-19.64%
|
Open $0.00072532
Low $0.00072532
High $0.00072532
|
- - | - |
|
||
| 12191 |
Crob Coin
12191
CROB
|
$0.009678 | - | - | -2.2% |
30d
-2.6%
60d
-8.59%
90d
-17.93%
|
Open $0.00967847
Low $0.00967847
High $0.00967847
|
- - | - |
|
||
| 12192 |
CroBank
12192
BANK
|
- | - | - | -4.4% |
30d
-34.86%
60d
-94.7%
90d
-96.31%
|
Open $0.015601
Low $0.015601
High $0.015601
|
- - | - |
|
||
| 12193 |
CROC BOY
12193
CROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000712
Low $0.00000712
High $0.00000712
|
- - | - |
|
||
| 12194 |
CROCASH
12194
CROCASH
|
- | - | - | -0.33% |
30d
-40.64%
60d
-40.64%
90d
-40.64%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 12195 |
CrocBot
12195
CROC
|
- | - | - | - |
30d
-18.59%
60d
-79.91%
90d
-82.24%
|
Open $0.00008857
Low $0.00008857
High $0.00008857
|
- - | - |
|
||
| 12196 |
Croco
12196
$CROCO
|
- | - | - | -4.33% |
30d
-9.96%
60d
-37.71%
90d
-41.15%
|
Open $0.000008506
Low $0.000008506
High $0.000008506
|
- - | - |
|
||
| 12197 |
CRODEX
12197
CRX
|
$0.121001 | - | 0.89% | -6.88% |
30d
-9.5%
60d
-12.24%
90d
-26.11%
|
Open $0.125487
Low $0.119928
High $0.125487
|
- - | - |
|
||
| 12198 |
CRODEX Metaverse Hub
12198
MHUB
|
- | - | - | -1% |
30d
-6.63%
60d
-9.82%
90d
-59.06%
|
Open $0.00284329
Low $0.00284329
High $0.00284329
|
- - | - |
|
||
| 12199 |
Crodie
12199
CRODIE
|
$0.000057 | - | -3.89% | -6.25% |
30d
-14.67%
60d
-6.9%
90d
-28.59%
|
Open $0.00005934
Low $0.00005703
High $0.00005934
|
- - | - |
|
||
| 12200 |
CrogeCoin
12200
CROGE
|
$0.000262 | - | 0.74% | -1.97% |
30d
-17.82%
60d
-11.95%
90d
-7.01%
|
Open $0.00026028
Low $0.00025957
High $0.00026179
|
- - | - |
|
34.545 Coins Monitored - Page
244 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.