Market Cap $917.31B
-0.12%
Volume 24h $74.66B
-39.15%
BTC % 39.98%
0.15%
ETH % 14.02%
1.14%
Coins
17.963
+1
Exchanges
784
Last update
20 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12151 |
Further Network
12151
ATON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12152 |
Fusible
12152
FUSII
|
- | -0.02% | -0.02% | -0.01% |
30d -34.1%
60d -49.45%
90d -56.06%
|
Open $0.266661
Low $0.266450
High $0.266845
|
- - | - |
|
|
| 12153 |
Fusion Heroes
12153
FSH
|
- | -0.52% | -6.92% | -38.22% |
30d -
60d -
90d -
|
Open $0.371199
Low $0.370875
High $0.377229
|
- - | - |
|
|
| 12154 |
Futbol Coin
12154
FUCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12155 |
FutCoin
12155
FUTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12156 |
Future Of Finance Fund
12156
FFFUND
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12157 |
Future Star
12157
FSTAR
|
- | 0.26% | 8.9% | -28% |
30d -67.25%
60d -
90d -
|
Open $0.000000010
Low $0.000000010
High $0.00000001
|
- - | - |
|
|
| 12158 |
Future-Cash Digital
12158
FCD
|
$0.152855 | - | - | -0.03% |
30d -0.03%
60d -0.09%
90d -0.12%
|
Open $0.152847
Low $0.152847
High $0.152855
|
- - | - |
|
|
| 12159 |
FutureCoin
12159
FTRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12160 |
![Futurepia [PIA]](https://awa-cdn.b-cdn.net/img/coins/32/futurepia-fpc.png){kind=small}
Futurepia [PIA]
12160
FPC
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.002713
Low $0.002713
High $0.002713
|
- - | - |
|
|
| 12161 |
FuturePoints
12161
FTP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12162 |
FutureRealEstateToken
12162
FRET
|
- | 0.91% | 1.43% | -85.96% |
30d 46.74%
60d 46.74%
90d 46.74%
|
Open $0.00000161
Low $0.00000155
High $0.00000166
|
- - | - |
|
|
| 12163 |
FutureWorks
12163
FTW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12164 |
Futurov Governance Token
12164
FTV
|
- | -1.02% | - | -18.42% |
30d -75.63%
60d -
90d -
|
Open $0.00000850
Low $0.0000080
High $0.00000853
|
- - | - |
|
|
| 12165 |
FuturXe
12165
FXE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12166 |
Fwar Finance
12166
FWT
|
- | -0.99% | -24.92% | -48.13% |
30d -74.82%
60d -83.1%
90d -83.1%
|
Open $0.040005
Low $0.030034
High $0.040019
|
- - | - |
|
|
| 12167 |
fyeth.finance
12167
YETH
|
- | -0.02% | -0.01% | -0.02% |
30d -0.04%
60d -1.91%
90d -77.59%
|
Open $0.571734
Low $0.571395
High $0.572217
|
- - | - |
|
|
| 12168 |
G.O.A.T Token
12168
G.O.A.T
|
- | 0.04% | 0.51% | -24.38% |
30d -49.64%
60d -95%
90d -92.02%
|
Open -
Low -
High -
|
$1.55K - | - |
|
|
| 12169 |
G2 Crypto Gaming & Lottery
12169
G2
|
- | - | - | - |
30d -46.9%
60d -52.46%
90d -77.54%
|
Open $0.000028
Low $0.000028
High $0.000028
|
- - | - |
|
|
| 12170 |
G50
12170
G50
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12171 |
g9tro Crowdfunding Platform
12171
G9TRO
|
$0.001061 | -0.18% | 1.26% | -81% |
30d -24.04%
60d -56.39%
90d -64.2%
|
Open $0.001046
Low $0.001046
High $0.001063
|
- - | - |
|
|
| 12172 |
Gabecoin
12172
GABECOIN
|
- | -0.21% | -2.62% | -6.57% |
30d -14.28%
60d -8.01%
90d -
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 12173 |
Gabro.io
12173
GBO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12174 |
GACUBE
12174
GAC
|
- | - | - | -0.03% |
30d -20.6%
60d -52.98%
90d -90.79%
|
Open $0.000080
Low $0.000080
High $0.000080
|
- - | - |
|
|
| 12175 |
Gadcoin
12175
GAD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12176 |
Gadoshi
12176
GADOSHI
|
- | 1.86% | -3.79% | -6.86% |
30d 24.32%
60d 36.18%
90d 26.12%
|
Open -
Low -
High $0.000147
|
- - | - |
|
|
| 12177 |
GAIA
12177
GAIA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12178 |
Gaia Project
12178
GEP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12179 |
GaiaDAO
12179
GAIA
|
- | -5.04% | -5.4% | -20.67% |
30d 11.57%
60d -39.68%
90d -
|
Open -
Low -
High $0.001130
|
- - | - |
|
|
| 12180 |
Gainer
12180
GNR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12181 |
GainPool
12181
GAIN
|
- | -0.58% | -6.22% | -19.12% |
30d -53.08%
60d -78.95%
90d -90.02%
|
Open $0.035945
Low $0.033381
High $0.035945
|
- - | - |
|
|
| 12182 |
GAINZ TOKEN
12182
GAINZ
|
- | -1.01% | -11.34% | - |
30d -
60d -
90d -
|
Open $0.000020
Low $0.000019
High $0.000021
|
- - | - |
|
|
| 12183 |
GAKHcoin
12183
GAKH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12184 |
Galabet Casino
12184
GALABET
|
- | 41.82% | 3569.49% | - |
30d -
60d -
90d -
|
Open $0.000874
Low $0.00000648
High $0.032096
|
- - | - |
|
|
| 12185 |
Galactrum
12185
ORE
|
- | - | - | - |
30d -76.28%
60d -30.6%
90d -22.83%
|
Open $0.00030
Low $0.00030
High $0.00030
|
- - | - |
|
|
| 12186 |
Galatic Kitty Fighters
12186
GKF
|
- | -0.41% | -3.66% | -12.23% |
30d -22.37%
60d -52.74%
90d -73.09%
|
Open -
Low -
High -
|
$125.00 - | - |
|
|
| 12187 |
Galaxer
12187
GLX
|
- | -43.24% | -43.66% | -99.56% |
30d -
60d -
90d -
|
Open $0.000113
Low $0.000066
High $0.000118
|
- - | - |
|
|
| 12188 |
Galaxium
12188
GLXM
|
- | 2.4% | -38.12% | -93.39% |
30d -39.53%
60d -99.53%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12189 |
Galaxy Doge
12189
GALAXYDOGE
|
- | -0.41% | 0.68% | -10.13% |
30d -28.38%
60d -48.29%
90d -62.53%
|
Open -
Low -
High -
|
$42.00 - | - |
|
|
| 12190 |
Galaxy eSolutions
12190
GES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12191 |
Galaxy Force X
12191
GFX
|
- | - | -22.5% | -21.56% |
30d 4.78%
60d 4.78%
90d 4.78%
|
Open $0.004748
Low $0.003680
High $0.004774
|
- - | - |
|
|
| 12192 |
Galaxy Heroes Coin (Old)
12192
GHC
|
- | -3.94% | -8.66% | -23.07% |
30d -4.3%
60d 46.63%
90d -67.05%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$0 - | $9.29K |
|
|
| 12193 |
Galaxy Network
12193
GALNTK
|
$0.001994 | - | - | 80.23% |
30d 465.25%
60d 13.1%
90d 11.43%
|
Open $0.001994
Low $0.001994
High $0.001994
|
- - | - |
|
|
| 12194 |
Galaxy Pool Coin
12194
GPO
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -
90d 11.72%
|
Open -
Low -
High $0.061876
|
- - | - |
|
|
| 12195 |
Galaxy Surge
12195
GALS
|
- | -0.36% | -14.66% | 78.92% |
30d 78.92%
60d 78.92%
90d 78.92%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12196 |
Galaxy Wallet
12196
GC
|
- | 0.13% | -8.72% | -55.95% |
30d -57.29%
60d -50.64%
90d -44.43%
|
Open $0.002101
Low $0.002101
High $0.002718
|
- - | - |
|
|
| 12197 |
GalaxyBUSD
12197
GALAXY
|
- | - | - | 2.38% |
30d -25.17%
60d -35.44%
90d -82.17%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
|
| 12198 |
GalaxyCoin
12198
GLX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12199 |
GalaxyPad
12199
GXPAD
|
$0.001491 | - | - | -18.96% |
30d -77.15%
60d -90.76%
90d -93.62%
|
Open $0.001491
Low $0.001491
High $0.001491
|
- - | - |
|
|
| 12200 |
Galilel
12200
GALI
|
- | -0.68% | -1.42% | -9.4% |
30d -13.64%
60d 30.41%
90d 11.63%
|
Open $0.000551
Low $0.000539
High $0.000551
|
- - | - |
|
17.963 Coins Monitored - Page 244 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.