Market Cap $853.78B -2.41%
Volume 24h $90.88B 24.15%
BTC % 36.56% 0.52%
ETH % 16.83% -1.24%
Coins 19.686 +2
Exchanges 812
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12151
Fountain
Fountain
12151
FTN
- -0.4% -0.79% -78.89%
30d 2591.19%
60d 1886.7%
90d 2624.42%
Open $0.247613
Low $0.237593
High $0.248615
- - -
12152
Fox Finance
Fox Finance
12152
FOXFI
- - - 0.19%
30d -80.97%
60d -82.66%
90d -80.3%
Open -
Low -
High -
- - -
12153
FOX Token CS
FOX Token CS
12153
FOX
- -0.13% -0.1% -16.85%
30d -42.2%
60d -70.08%
90d -91.61%
Open -
Low -
High -
- - -
12154
Foxboy
Foxboy
12154
FBB
- 16.06% -15% -78.09%
30d -84.69%
60d -84.69%
90d -84.69%
Open $0.00000122
Low $0.00000085
High $0.00000123
- - -
12155 - - - 1.31%
30d -12.84%
60d -20.24%
90d -20.24%
Open $0.003171
Low $0.003171
High $0.003171
- - -
12156
Fozeus Coin
Fozeus Coin
12156
FZS
- - - 1.86%
30d -78.34%
60d 465.11%
90d 465.11%
Open $0.003041
Low $0.003041
High $0.003041
- - -
12157
FqSwap
FqSwap
12157
FQS
- - - -
30d -14.1%
60d -29.7%
90d -28.91%
Open $0.00000133
Low $0.00000133
High $0.00000133
- - -
12158
FractalCoin
FractalCoin
12158
FRAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12159 $0.135931 -0.89% -0.01% 18.27%
30d -75.99%
60d -84.05%
90d -91.09%
Open $0.135956
Low $0.135931
High $0.137805
- - -
12160 $0.000972 -1.16% -1.18% 14.09%
30d -7.04%
60d -7.75%
90d -24.68%
Open $0.000983
Low $0.000972
High $0.000990
- - -
12161 $0.052445 -0.89% -0.01% 15.17%
30d -75.94%
60d -80.61%
90d -60.09%
Open $0.052455
Low $0.052445
High $0.053168
- - -
12162 - -1.72% -15.76% 51.26%
30d 51.26%
60d 51.26%
90d 51.26%
Open $0.00000009
Low $0.00000008
High $0.00000009
- - -
12163
Francs
Francs
12163
FRN
$0.001977 -0.06% 0.11% 1.57%
30d 6.7%
60d 12.72%
90d 8.59%
Open $0.001975
Low $0.001975
High $0.001986
- - -
12164
Frank Inu
Frank Inu
12164
FRANK
- - - -8.14%
30d -12.8%
60d 29.55%
90d -17.95%
Open $0.00000057
Low $0.00000057
High $0.00000057
- - -
12165
FrankyWillCoin
FrankyWillCoin
12165
FRWC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12166
Frapped USDT
Frapped USDT
12166
fUSDT
$1.0002 - - -
30d -
60d -
90d 0.12%
Open $1.0002
Low $1.0002
High $1.0002
- - -
12167
FRAT
FRAT
12167
FRAT
- -5.04% -5.4% -20.67%
30d 5.78%
60d -
90d -
Open -
Low -
High $0.110943
- - -
12168 $1.0611 -0.12% 0.04% 0.54%
30d 37.14%
60d 37.14%
90d 37.14%
Open $1.0574
Low $1.0555
High $1.0644
- - -
12169
FrazCoin
FrazCoin
12169
FRAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12170
FRED Energy
FRED Energy
12170
FRED
$0.000280 -0.06% 0.11% -30.92%
30d -14.97%
60d -10.17%
90d -18.55%
Open $0.000280
Low $0.000265
High $0.000280
- - -
12171 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12172
Free Novak
Free Novak
12172
FREEDOM
- -1.05% 0.59% -41.98%
30d -41.98%
60d -41.98%
90d -41.98%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
12173
Free Tool Box
Free Tool Box
12173
FREETB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12174 - 0.04% -0.13% -0.52%
30d 177.08%
60d -41.68%
90d -57.19%
Open $0.000492
Low $0.000492
High $0.000492
- - -
12175
FreeCoin
FreeCoin
12175
FRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12176
Freedom
Freedom
12176
FDM
- 0.47% 5.01% 42.63%
30d -
60d -
90d -
Open $0.000011
Low $0.000011
High $0.000012
- - -
12177
Freedom 22 DAO
Freedom 22 DAO
12177
FREE
- - - 0.76%
30d -39.79%
60d -79%
90d -87.83%
Open $0.000506
Low $0.000506
High $0.000506
- - -
12178
Freedom DeFi
Freedom DeFi
12178
FREE
- - - 0.23%
30d -89.64%
60d -89.64%
90d -89.64%
Open $0.012372
Low $0.012372
High $0.012372
- - -
12179
Freedom Gold
Freedom Gold
12179
FRG
- - - 0.92%
30d -8.09%
60d 170.25%
90d 170.25%
Open $0.000135
Low $0.000135
High $0.000135
- - -
12180 - - - 5.86%
30d -100%
60d -100%
90d -100%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
12181 - 0.47% -4.34% -19.38%
30d -11.92%
60d 31.21%
90d -13.65%
Open $0.001197
Low $0.001140
High $0.001219
- - -
12182
Freeliquid
Freeliquid
12182
FL
- -4.4% -4.38% -4.37%
30d -5.08%
60d -24.44%
90d -47.28%
Open -
Low -
High $0.869637
- - -
12183
FREEMOON
FREEMOON
12183
FREEMOON
- -0.6% 0.45% 10.63%
30d -3.44%
60d 0.08%
90d 2.9%
Open -
Low -
High -
$304.00 - -
12184
Freemoon
Freemoon
12184
FREEMOON
- - - 1.49%
30d -0.19%
60d -0.19%
90d -20.79%
Open -
Low -
High -
- - -
12185
FREEMOON ETH
FREEMOON ETH
12185
EFREEMOON
- - - -1.6%
30d -6.8%
60d 24.15%
90d -22.6%
Open -
Low -
High -
- - -
12186
FreeRiver
FreeRiver
12186
FREE
- - - -0.42%
30d -6.13%
60d -11.98%
90d -2.04%
Open $0.035242
Low $0.035242
High $0.035242
- - -
12187
Freldo
Freldo
12187
FRECN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12188
FreldoCoinX
FreldoCoinX
12188
FRECNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12189
FrenCoin
FrenCoin
12189
FREN
- - - -1.37%
30d -31.63%
60d -44.73%
90d -64.05%
Open $0.000422
Low $0.000422
High $0.000422
- - -
12190
Frens Community
Frens Community
12190
FRENS
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.49%
90d 36.74%
Open -
Low -
High $2.0151
- - -
12191
Frey
Frey
12191
FREY
- - - -
30d -0.8%
60d -4.61%
90d -21.83%
Open $0.784689
Low $0.784689
High $0.784689
- - -
12192
Freyala
Freyala
12192
XYA
$0.000768 - - 0.98%
30d -12.35%
60d -95.08%
90d -97.21%
Open $0.000768
Low $0.000768
High $0.000768
- - -
12193
Freyrchain
Freyrchain
12193
FREC
- -0.09% -0.16% -0.55%
30d -75.18%
60d -75.44%
90d -66.25%
Open $0.000045
Low $0.000045
High $0.000045
- - -
12194 - 1.8% -14.76% -13.96%
30d -76.37%
60d -88.74%
90d -
Open $0.042866
Low $0.036811
High $0.043284
- - -
12195
Fridge Token
Fridge Token
12195
FRIDGE
- 1.18% -1.29% -10%
30d -37.41%
60d -10.87%
90d -20.82%
Open $0.326028
Low $0.320455
High $0.330711
- - -
12196
Fridn
Fridn
12196
EFAR
- -98.49% -98.49% -98.49%
30d -98.49%
60d -98.64%
90d -98.61%
Open $0.003264
Low $0.003264
High $0.003264
- - -
12197 - 0.04% 21.96% 846.4%
30d -
60d -
90d -
Open $5.408
Low $5.408
High $6.579
- - -
12198 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12199
friesDAO
friesDAO
12199
FRIES
- - - -0.01%
30d -15.48%
60d 0.94%
90d 1.45%
Open $0.021258
Low $0.021258
High $0.021258
- - -
12200
Frieza Inu
Frieza Inu
12200
FRINU
- -7.73% -31.78% -85.35%
30d -97.42%
60d -97.42%
90d -97.42%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
19.686 Coins Monitored - Page 244 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.