Market Cap $853.78B
-2.41%
Volume 24h $90.88B
24.15%
BTC % 36.56%
0.52%
ETH % 16.83%
-1.24%
Coins
19.686
+2
Exchanges
812
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12151 |
Fountain
12151
FTN
|
- | -0.4% | -0.79% | -78.89% |
30d 2591.19%
60d 1886.7%
90d 2624.42%
|
Open $0.247613
Low $0.237593
High $0.248615
|
- - | - |
|
|
| 12152 |
Fox Finance
12152
FOXFI
|
- | - | - | 0.19% |
30d -80.97%
60d -82.66%
90d -80.3%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12153 |
FOX Token CS
12153
FOX
|
- | -0.13% | -0.1% | -16.85% |
30d -42.2%
60d -70.08%
90d -91.61%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12154 |
Foxboy
12154
FBB
|
- | 16.06% | -15% | -78.09% |
30d -84.69%
60d -84.69%
90d -84.69%
|
Open $0.00000122
Low $0.00000085
High $0.00000123
|
- - | - |
|
|
| 12155 |
Foxy Equilibrium
12155
FOXY
|
- | - | - | 1.31% |
30d -12.84%
60d -20.24%
90d -20.24%
|
Open $0.003171
Low $0.003171
High $0.003171
|
- - | - |
|
|
| 12156 |
Fozeus Coin
12156
FZS
|
- | - | - | 1.86% |
30d -78.34%
60d 465.11%
90d 465.11%
|
Open $0.003041
Low $0.003041
High $0.003041
|
- - | - |
|
|
| 12157 |
FqSwap
12157
FQS
|
- | - | - | - |
30d -14.1%
60d -29.7%
90d -28.91%
|
Open $0.00000133
Low $0.00000133
High $0.00000133
|
- - | - |
|
|
| 12158 |
FractalCoin
12158
FRAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12159 |
Fractionalized SMB-2367
12159
DAOJONES
|
$0.135931 | -0.89% | -0.01% | 18.27% |
30d -75.99%
60d -84.05%
90d -91.09%
|
Open $0.135956
Low $0.135931
High $0.137805
|
- - | - |
|
|
| 12160 |
Fragments of arker
12160
FOA
|
$0.000972 | -1.16% | -1.18% | 14.09% |
30d -7.04%
60d -7.75%
90d -24.68%
|
Open $0.000983
Low $0.000972
High $0.000990
|
- - | - |
|
|
| 12161 |
Fraktionalized THUG 2856
12161
THUG
|
$0.052445 | -0.89% | -0.01% | 15.17% |
30d -75.94%
60d -80.61%
90d -60.09%
|
Open $0.052455
Low $0.052445
High $0.053168
|
- - | - |
|
|
| 12162 |
France Rev Finance
12162
FRF
|
- | -1.72% | -15.76% | 51.26% |
30d 51.26%
60d 51.26%
90d 51.26%
|
Open $0.00000009
Low $0.00000008
High $0.00000009
|
- - | - |
|
|
| 12163 |
Francs
12163
FRN
|
$0.001977 | -0.06% | 0.11% | 1.57% |
30d 6.7%
60d 12.72%
90d 8.59%
|
Open $0.001975
Low $0.001975
High $0.001986
|
- - | - |
|
|
| 12164 |
Frank Inu
12164
FRANK
|
- | - | - | -8.14% |
30d -12.8%
60d 29.55%
90d -17.95%
|
Open $0.00000057
Low $0.00000057
High $0.00000057
|
- - | - |
|
|
| 12165 |
FrankyWillCoin
12165
FRWC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12166 |
Frapped USDT
12166
fUSDT
|
$1.0002 | - | - | - |
30d -
60d -
90d 0.12%
|
Open $1.0002
Low $1.0002
High $1.0002
|
- - | - |
|
|
| 12167 |
FRAT
12167
FRAT
|
- | -5.04% | -5.4% | -20.67% |
30d 5.78%
60d -
90d -
|
Open -
Low -
High $0.110943
|
- - | - |
|
|
| 12168 |
Frax Price Index
12168
FPI
|
$1.0611 | -0.12% | 0.04% | 0.54% |
30d 37.14%
60d 37.14%
90d 37.14%
|
Open $1.0574
Low $1.0555
High $1.0644
|
- - | - |
|
|
| 12169 |
FrazCoin
12169
FRAZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12170 |
FRED Energy
12170
FRED
|
$0.000280 | -0.06% | 0.11% | -30.92% |
30d -14.97%
60d -10.17%
90d -18.55%
|
Open $0.000280
Low $0.000265
High $0.000280
|
- - | - |
|
|
| 12171 |
Free Game Zone
12171
FGZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12172 |
Free Novak
12172
FREEDOM
|
- | -1.05% | 0.59% | -41.98% |
30d -41.98%
60d -41.98%
90d -41.98%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 12173 |
Free Tool Box
12173
FREETB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12174 |
Free Tool Box Coin
12174
FTB
|
- | 0.04% | -0.13% | -0.52% |
30d 177.08%
60d -41.68%
90d -57.19%
|
Open $0.000492
Low $0.000492
High $0.000492
|
- - | - |
|
|
| 12175 |
FreeCoin
12175
FRE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12176 |
Freedom
12176
FDM
|
- | 0.47% | 5.01% | 42.63% |
30d -
60d -
90d -
|
Open $0.000011
Low $0.000011
High $0.000012
|
- - | - |
|
|
| 12177 |
Freedom 22 DAO
12177
FREE
|
- | - | - | 0.76% |
30d -39.79%
60d -79%
90d -87.83%
|
Open $0.000506
Low $0.000506
High $0.000506
|
- - | - |
|
|
| 12178 |
Freedom DeFi
12178
FREE
|
- | - | - | 0.23% |
30d -89.64%
60d -89.64%
90d -89.64%
|
Open $0.012372
Low $0.012372
High $0.012372
|
- - | - |
|
|
| 12179 |
Freedom Gold
12179
FRG
|
- | - | - | 0.92% |
30d -8.09%
60d 170.25%
90d 170.25%
|
Open $0.000135
Low $0.000135
High $0.000135
|
- - | - |
|
|
| 12180 |
Freedom Protocol
12180
FREE
|
- | - | - | 5.86% |
30d -100%
60d -100%
90d -100%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 12181 |
Freedom Reserve
12181
FR
|
- | 0.47% | -4.34% | -19.38% |
30d -11.92%
60d 31.21%
90d -13.65%
|
Open $0.001197
Low $0.001140
High $0.001219
|
- - | - |
|
|
| 12182 |
Freeliquid
12182
FL
|
- | -4.4% | -4.38% | -4.37% |
30d -5.08%
60d -24.44%
90d -47.28%
|
Open -
Low -
High $0.869637
|
- - | - |
|
|
| 12183 |
FREEMOON
12183
FREEMOON
|
- | -0.6% | 0.45% | 10.63% |
30d -3.44%
60d 0.08%
90d 2.9%
|
Open -
Low -
High -
|
$304.00 - | - |
|
|
| 12184 |
Freemoon
12184
FREEMOON
|
- | - | - | 1.49% |
30d -0.19%
60d -0.19%
90d -20.79%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12185 |
FREEMOON ETH
12185
EFREEMOON
|
- | - | - | -1.6% |
30d -6.8%
60d 24.15%
90d -22.6%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12186 |
FreeRiver
12186
FREE
|
- | - | - | -0.42% |
30d -6.13%
60d -11.98%
90d -2.04%
|
Open $0.035242
Low $0.035242
High $0.035242
|
- - | - |
|
|
| 12187 |
Freldo
12187
FRECN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12188 |
FreldoCoinX
12188
FRECNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12189 |
FrenCoin
12189
FREN
|
- | - | - | -1.37% |
30d -31.63%
60d -44.73%
90d -64.05%
|
Open $0.000422
Low $0.000422
High $0.000422
|
- - | - |
|
|
| 12190 |
Frens Community
12190
FRENS
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 57.49%
90d 36.74%
|
Open -
Low -
High $2.0151
|
- - | - |
|
|
| 12191 |
Frey
12191
FREY
|
- | - | - | - |
30d -0.8%
60d -4.61%
90d -21.83%
|
Open $0.784689
Low $0.784689
High $0.784689
|
- - | - |
|
|
| 12192 |
Freyala
12192
XYA
|
$0.000768 | - | - | 0.98% |
30d -12.35%
60d -95.08%
90d -97.21%
|
Open $0.000768
Low $0.000768
High $0.000768
|
- - | - |
|
|
| 12193 |
Freyrchain
12193
FREC
|
- | -0.09% | -0.16% | -0.55% |
30d -75.18%
60d -75.44%
90d -66.25%
|
Open $0.000045
Low $0.000045
High $0.000045
|
- - | - |
|
|
| 12194 |
Friction Finance
12194
TAO
|
- | 1.8% | -14.76% | -13.96% |
30d -76.37%
60d -88.74%
90d -
|
Open $0.042866
Low $0.036811
High $0.043284
|
- - | - |
|
|
| 12195 |
Fridge Token
12195
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30d -37.41%
60d -10.87%
90d -20.82%
|
Open $0.326028
Low $0.320455
High $0.330711
|
- - | - |
|
|
| 12196 |
Fridn
12196
EFAR
|
- | -98.49% | -98.49% | -98.49% |
30d -98.49%
60d -98.64%
90d -98.61%
|
Open $0.003264
Low $0.003264
High $0.003264
|
- - | - |
|
|
| 12197 |
Friends With Benefits
12197
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30d -
60d -
90d -
|
Open $5.408
Low $5.408
High $6.579
|
- - | - |
|
|
| 12198 |
FriendshipCoin
12198
FSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12199 |
friesDAO
12199
FRIES
|
- | - | - | -0.01% |
30d -15.48%
60d 0.94%
90d 1.45%
|
Open $0.021258
Low $0.021258
High $0.021258
|
- - | - |
|
|
| 12200 |
Frieza Inu
12200
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30d -97.42%
60d -97.42%
90d -97.42%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
19.686 Coins Monitored - Page 244 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.