Cap Mercato $2.74T
0.54%
Volume 24o $244.11B
-6.83%
BTC % 55.85%
0.26%
ETH % 9.97%
-0.6%
Monete
34.545
+4
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12151 |
Creed Finance
12151
CREEDF
|
- | -1.37% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.103049
Min. $0.098901
Mass. $0.106773
|
- - | - |
|
||
| 12152 |
Cremation Coin
12152
CREMAT
|
- | - | - | - |
30g
-67.45%
60g
-85.1%
90g
-73.49%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
- - | - |
|
||
| 12153 |
Creme Puff
12153
CREMEPUFF
|
- | - | - | -3.18% |
30g
12.25%
60g
5.82%
90g
-27.38%
|
Open $0.00002301
Min. $0.00002301
Mass. $0.00002301
|
- - | - |
|
||
| 12154 |
CremePieSwap
12154
CPIE
|
- | - | - | 0.47% |
30g
-99.16%
60g
-99.16%
90g
-99.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12155 |
Crepe Coin
12155
CREPE
|
- | - | - | -37.48% |
30g
0.02%
60g
-30.98%
90g
-49.97%
|
Open $0.00020003
Min. $0.00020003
Mass. $0.00020003
|
- - | - |
|
||
| 12156 |
Crescite
12156
CRE
|
- | - | - | - |
30g
10.89%
60g
-68.61%
90g
-84.95%
|
Open $0.00228543
Min. $0.00228543
Mass. $0.00228543
|
- - | - |
|
||
| 12157 |
Cresio
12157
XCRE
|
- | - | - | - |
30g
-22.21%
60g
-22.71%
90g
-38.62%
|
Open $0.00834226
Min. $0.00834226
Mass. $0.00834226
|
- - | - |
|
||
| 12158 |
Cresio
12158
CRES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12159 |
Creso
12159
CRE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000495
Min. $0.000000495
Mass. $0.000000495
|
- - | - |
|
||
| 12160 |
Crest Protocol
12160
CPT
|
- | - | - | -18.33% |
30g
-52.58%
60g
-63.17%
90g
-33.53%
|
Open $0.00001844
Min. $0.00001844
Mass. $0.00001844
|
- - | - |
|
||
| 12161 |
CrevaCoin
12161
CREVA
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 12162 |
CREW INU
12162
CREW
|
- | - | - | - |
30g
-17.19%
60g
-43.72%
90g
-57.87%
|
Open $0.0000026919
Min. $0.0000026919
Mass. $0.0000026919
|
- - | - |
|
||
| 12163 |
Crex Token
12163
CREX
|
- | - | - | -6.02% |
30g
-69.4%
60g
-72.28%
90g
-88.22%
|
Open $0.075034
Min. $0.075034
Mass. $0.075034
|
- - | - |
|
||
| 12164 |
CRI3X
12164
CRI3X
|
- | - | - | - |
30g
-26.8%
60g
-56.71%
90g
-24.85%
|
Open $0.00013394
Min. $0.00013394
Mass. $0.00013394
|
- - | - |
|
||
| 12165 |
Cribnb Decentralized Renting and Sharing
12165
CRBRS
|
- | -0.17% | 2.4% | 16.83% |
30g
-
60g
-
90g
-
|
Open $0.211501
Min. $0.208591
Mass. $0.219578
|
- - | - |
|
||
| 12166 |
Cricket
12166
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30g
-52.57%
60g
-52.57%
90g
-52.57%
|
Open $0.00093122
Min. $0.00065116
Mass. $0.00097635
|
- - | - |
|
||
| 12167 |
Cricket Foundation
12167
CRIC
|
- | - | - | - |
30g
20.17%
60g
-13.83%
90g
0.65%
|
Open $0.00072392
Min. $0.00072392
Mass. $0.00072392
|
- - | - |
|
||
| 12168 |
Cricket Star Manager
12168
CSM
|
- | - | - | - |
30g
-26.3%
60g
-27.79%
90g
-30.23%
|
Open $0.00175191
Min. $0.00175191
Mass. $0.00175191
|
- - | - |
|
||
| 12169 |
Crime Cash Game
12169
CRIME
|
- | - | - | 14.64% |
30g
19.48%
60g
16.8%
90g
-18.56%
|
Open $34.70
Min. $34.70
Mass. $34.70
|
- - | - |
|
||
| 12170 |
CrimeCash
12170
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000002143
Min. $0.000000528
Mass. $0.000009998
|
- - | - |
|
||
| 12171 |
Crimecash CGOLD
12171
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30g
-99.26%
60g
-99.26%
90g
-99.26%
|
Open $3,701.29
Min. $2,932.21
Mass. $3,991.08
|
- - | - |
|
||
| 12172 |
Criminal Flamingo
12172
CRIMINGO
|
- | - | - | - |
30g
-
60g
-14.28%
90g
-45.47%
|
Open $0.00005998
Min. $0.00005998
Mass. $0.00005998
|
- - | - |
|
||
| 12173 |
Crimson Network
12173
CRIMSON
|
- | - | - | 0.92% |
30g
-20.87%
60g
-29.52%
90g
-36.59%
|
Open $0.00003498
Min. $0.00003498
Mass. $0.00003498
|
- - | - |
|
||
| 12174 |
Crinet
12174
CNT
|
- | - | - | -85.71% |
30g
-99.7%
60g
-99.74%
90g
-99.83%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 12175 |
CRIPCO
12175
IP3
|
- | -0.03% | -3.06% | -98.58% |
30g
-98.62%
60g
-98.63%
90g
-98.79%
|
Open $0.00562225
Min. $0.00562225
Mass. $0.00863299
|
- - | - |
|
||
| 12176 |
Criptodólar
12176
UXD
|
$0.9998 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.9998
Min. $0.9998
Mass. $0.9998
|
- - | - |
|
||
| 12177 |
CriptoVille
12177
CVLC
|
- | - | - | -0.6% |
30g
4.99%
60g
0.71%
90g
2.28%
|
Open $0.000000727
Min. $0.000000727
Mass. $0.000000727
|
- - | - |
|
||
| 12178 |
CRIR MSH
12178
MSH
|
- | - | - | 260.69% |
30g
168.24%
60g
31.73%
90g
-40.53%
|
Open $0.00022003
Min. $0.00022003
Mass. $0.00022003
|
- - | - |
|
||
| 12179 |
Cris Hensan
12179
SEAT
|
- | - | - | -2.97% |
30g
3.27%
60g
3.27%
90g
3.27%
|
Open $0.00001382
Min. $0.00001382
Mass. $0.00001382
|
- - | - |
|
||
| 12180 |
CRISP Scored Mangroves
12180
CRISP-M
|
- | - | - | - |
30g
-0.07%
60g
-0.07%
90g
-0.07%
|
Open $29.18
Min. $29.18
Mass. $29.18
|
- - | - |
|
||
| 12181 |
CRISPR
12181
CRISPR
|
- | - | 3.9% | 5.67% |
30g
-15.75%
60g
11.54%
90g
-22.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12182 |
Cristiano Ronaldo Meme
12182
CR7
|
- | - | - | 11.66% |
30g
-75.62%
60g
-93.78%
90g
-84.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12183 |
CristianoRonaldoSpeedSmurf7Siu
12183
SUI
|
- | - | -3.52% | -2.01% |
30g
-7.81%
60g
21.93%
90g
0.69%
|
Open $0.000001934
Min. $0.000001934
Mass. $0.000001934
|
- - | - |
|
||
| 12184 |
CRO Predict
12184
CRP
|
- | - | - | - |
30g
-39.44%
60g
-48.92%
90g
-73.91%
|
Open $0.112559
Min. $0.112559
Mass. $0.112559
|
- - | - |
|
||
| 12185 |
CRO Trump AI
12185
CRO
|
$0.000014 | - | 2.14% | -0.52% |
30g
6.62%
60g
21.86%
90g
8.55%
|
Open $0.0000138
Min. $0.0000138
Mass. $0.0000141
|
- - | - |
|
||
| 12186 |
CROAK
12186
C
|
$0.000011 | - | 0.45% | -2.98% |
30g
-4.2%
60g
-6.17%
90g
-34.13%
|
Open $0.00001182
Min. $0.00001143
Mass. $0.00001182
|
- - | - |
|
||
| 12187 |
Croakey
12187
CROAK
|
$0.00000300 | - | -1.15% | -4.21% |
30g
-31.6%
60g
-28.04%
90g
-29.55%
|
Open $0.000003035
Min. $0.000002973
Mass. $0.000003035
|
- - | - |
|
||
| 12188 |
CROAT
12188
CROAT
|
- | - | - | - |
30g
-14.91%
60g
-13.72%
90g
-19.64%
|
Open $0.00072532
Min. $0.00072532
Mass. $0.00072532
|
- - | - |
|
||
| 12189 |
Crob Coin
12189
CROB
|
$0.009678 | - | - | -2.2% |
30g
-2.6%
60g
-8.59%
90g
-17.93%
|
Open $0.00967847
Min. $0.00967847
Mass. $0.00967847
|
- - | - |
|
||
| 12190 |
CroBank
12190
BANK
|
- | - | - | -4.4% |
30g
-34.86%
60g
-94.7%
90g
-96.31%
|
Open $0.015601
Min. $0.015601
Mass. $0.015601
|
- - | - |
|
||
| 12191 |
CROC BOY
12191
CROC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000712
Min. $0.00000712
Mass. $0.00000712
|
- - | - |
|
||
| 12192 |
CROCASH
12192
CROCASH
|
- | - | - | -0.33% |
30g
-40.64%
60g
-40.64%
90g
-40.64%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
||
| 12193 |
CrocBot
12193
CROC
|
- | - | - | - |
30g
-18.59%
60g
-79.91%
90g
-82.24%
|
Open $0.00008857
Min. $0.00008857
Mass. $0.00008857
|
- - | - |
|
||
| 12194 |
Croco
12194
$CROCO
|
- | - | - | -4.33% |
30g
-9.96%
60g
-37.71%
90g
-41.15%
|
Open $0.000008506
Min. $0.000008506
Mass. $0.000008506
|
- - | - |
|
||
| 12195 |
CRODEX
12195
CRX
|
$0.121001 | - | -3.57% | -6.88% |
30g
-9.5%
60g
-13.85%
90g
-26.11%
|
Open $0.126918
Min. $0.119928
Mass. $0.126918
|
- - | - |
|
||
| 12196 |
CRODEX Metaverse Hub
12196
MHUB
|
- | - | - | -1% |
30g
-6.63%
60g
-9.82%
90g
-59.06%
|
Open $0.00284329
Min. $0.00284329
Mass. $0.00284329
|
- - | - |
|
||
| 12197 |
Crodie
12197
CRODIE
|
$0.000057 | - | -3.89% | -6.25% |
30g
-14.67%
60g
-9.91%
90g
-28.59%
|
Open $0.00005934
Min. $0.00005703
Mass. $0.00005934
|
- - | - |
|
||
| 12198 |
CrogeCoin
12198
CROGE
|
$0.000262 | - | - | -1.97% |
30g
-17.82%
60g
-11.95%
90g
-6.51%
|
Open $0.00026205
Min. $0.00025957
Mass. $0.00026205
|
- - | - |
|
||
| 12199 |
Croissant Games
12199
CROISSANT
|
- | - | - | 0.27% |
30g
10.13%
60g
-23.35%
90g
-51.25%
|
Open $0.00040355
Min. $0.00040355
Mass. $0.00040355
|
- - | - |
|
||
| 12200 |
Croki
12200
$CROKI
|
- | - | - | -3.43% |
30g
-84.35%
60g
-96.85%
90g
-96.85%
|
Open $0.00002174
Min. $0.00002174
Mass. $0.00002174
|
- - | - |
|
34.545 Valute monitorate - Pagina
244 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.