Cap Mercato $2.48T
1.57%
Volume 24o $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000018241 | $0.0000017698 | $0.0000018241 | $0.0000018013 | $220 | - |
May-02 2024 | $0.0000018013 | $0.0000017353 | $0.0000018312 | $0.0000017353 | $594 | - |
May-01 2024 | $0.0000017353 | $0.0000017353 | $0.0000018212 | $0.0000018212 | $149 | - |
Apr-30 2024 | $0.0000018212 | $0.0000018212 | $0.00000208 | $0.00000208 | $237 | - |
Apr-29 2024 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | - | - |
Apr-28 2024 | $0.00000208 | $0.0000020443 | $0.0000020928 | $0.0000020443 | $156 | - |
Apr-27 2024 | $0.0000020443 | $0.0000019239 | $0.0000020443 | $0.0000019638 | $611 | - |
Apr-26 2024 | $0.0000019638 | $0.0000019638 | $0.000001973 | $0.000001973 | $2 | - |
Apr-25 2024 | $0.000001973 | $0.000001973 | $0.0000019959 | $0.0000019959 | $84 | - |
Apr-24 2024 | $0.0000019959 | $0.0000019959 | $0.0000020721 | $0.0000020721 | $164 | - |
Apr-23 2024 | $0.0000020721 | $0.0000020252 | $0.0000020721 | $0.0000020252 | $7 | - |
Apr-22 2024 | $0.0000020252 | $0.0000020252 | $0.0000020739 | $0.0000020339 | $281 | - |
Apr-21 2024 | $0.0000020339 | $0.0000020179 | $0.0000020347 | $0.0000020347 | $495 | - |
Apr-20 2024 | $0.0000020344 | $0.0000020344 | $0.0000020344 | $0.0000020344 | - | - |
Apr-19 2024 | $0.0000020344 | $0.0000019969 | $0.0000020344 | $0.0000019969 | $25 | - |