時価総額 $2.48T
6.25%
ボリューム24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
硬貨
26.966
+6
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000018241 | $0.0000017698 | $0.0000018241 | $0.0000018013 | $220 | - |
| May-02 2024 | $0.0000018013 | $0.0000017353 | $0.0000018312 | $0.0000017353 | $594 | - |
| May-01 2024 | $0.0000017353 | $0.0000017353 | $0.0000018212 | $0.0000018212 | $149 | - |
| Apr-30 2024 | $0.0000018212 | $0.0000018212 | $0.00000208 | $0.00000208 | $237 | - |
| Apr-29 2024 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | - | - |
| Apr-28 2024 | $0.00000208 | $0.0000020443 | $0.0000020928 | $0.0000020443 | $156 | - |
| Apr-27 2024 | $0.0000020443 | $0.0000019239 | $0.0000020443 | $0.0000019638 | $611 | - |
| Apr-26 2024 | $0.0000019638 | $0.0000019638 | $0.000001973 | $0.000001973 | $2 | - |
| Apr-25 2024 | $0.000001973 | $0.000001973 | $0.0000019959 | $0.0000019959 | $84 | - |
| Apr-24 2024 | $0.0000019959 | $0.0000019959 | $0.0000020721 | $0.0000020721 | $164 | - |
| Apr-23 2024 | $0.0000020721 | $0.0000020252 | $0.0000020721 | $0.0000020252 | $7 | - |
| Apr-22 2024 | $0.0000020252 | $0.0000020252 | $0.0000020739 | $0.0000020339 | $281 | - |
| Apr-21 2024 | $0.0000020339 | $0.0000020179 | $0.0000020347 | $0.0000020347 | $495 | - |
| Apr-20 2024 | $0.0000020344 | $0.0000020344 | $0.0000020344 | $0.0000020344 | - | - |
| Apr-19 2024 | $0.0000020344 | $0.0000019969 | $0.0000020344 | $0.0000019969 | $25 | - |