Рыночная кепка $2.45T
-0.75%
Объем 24h $124.48B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Монеты
27.025
+27
Биржи
885
Последнее обновление
3 минут тому назад
ETHforestAI (ETHFAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000018312 | $0.0000018312 | $0.0000018556 | $0.0000018556 | $95 | - |
| May-05 2024 | $0.0000018556 | $0.0000018556 | $0.0000018602 | $0.0000018602 | $55 | - |
| May-04 2024 | $0.0000018602 | $0.0000018241 | $0.0000018602 | $0.0000018241 | $344 | - |
| May-03 2024 | $0.0000018241 | $0.0000017698 | $0.0000018241 | $0.0000018013 | $220 | - |
| May-02 2024 | $0.0000018013 | $0.0000017353 | $0.0000018312 | $0.0000017353 | $594 | - |
| May-01 2024 | $0.0000017353 | $0.0000017353 | $0.0000018212 | $0.0000018212 | $149 | - |
| Apr-30 2024 | $0.0000018212 | $0.0000018212 | $0.00000208 | $0.00000208 | $237 | - |
| Apr-29 2024 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | - | - |
| Apr-28 2024 | $0.00000208 | $0.0000020443 | $0.0000020928 | $0.0000020443 | $156 | - |
| Apr-27 2024 | $0.0000020443 | $0.0000019239 | $0.0000020443 | $0.0000019638 | $611 | - |
| Apr-26 2024 | $0.0000019638 | $0.0000019638 | $0.000001973 | $0.000001973 | $2 | - |
| Apr-25 2024 | $0.000001973 | $0.000001973 | $0.0000019959 | $0.0000019959 | $84 | - |
| Apr-24 2024 | $0.0000019959 | $0.0000019959 | $0.0000020721 | $0.0000020721 | $164 | - |
| Apr-23 2024 | $0.0000020721 | $0.0000020252 | $0.0000020721 | $0.0000020252 | $7 | - |
| Apr-22 2024 | $0.0000020252 | $0.0000020252 | $0.0000020739 | $0.0000020339 | $281 | - |