Cap Mercado $2.50T
-0.78%
Volumen 24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETHforestAI (ETHFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000018556 | $0.0000018556 | $0.0000018602 | $0.0000018602 | $55 | - |
| May-04 2024 | $0.0000018602 | $0.0000018241 | $0.0000018602 | $0.0000018241 | $344 | - |
| May-03 2024 | $0.0000018241 | $0.0000017698 | $0.0000018241 | $0.0000018013 | $220 | - |
| May-02 2024 | $0.0000018013 | $0.0000017353 | $0.0000018312 | $0.0000017353 | $594 | - |
| May-01 2024 | $0.0000017353 | $0.0000017353 | $0.0000018212 | $0.0000018212 | $149 | - |
| Apr-30 2024 | $0.0000018212 | $0.0000018212 | $0.00000208 | $0.00000208 | $237 | - |
| Apr-29 2024 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | - | - |
| Apr-28 2024 | $0.00000208 | $0.0000020443 | $0.0000020928 | $0.0000020443 | $156 | - |
| Apr-27 2024 | $0.0000020443 | $0.0000019239 | $0.0000020443 | $0.0000019638 | $611 | - |
| Apr-26 2024 | $0.0000019638 | $0.0000019638 | $0.000001973 | $0.000001973 | $2 | - |
| Apr-25 2024 | $0.000001973 | $0.000001973 | $0.0000019959 | $0.0000019959 | $84 | - |
| Apr-24 2024 | $0.0000019959 | $0.0000019959 | $0.0000020721 | $0.0000020721 | $164 | - |
| Apr-23 2024 | $0.0000020721 | $0.0000020252 | $0.0000020721 | $0.0000020252 | $7 | - |
| Apr-22 2024 | $0.0000020252 | $0.0000020252 | $0.0000020739 | $0.0000020339 | $281 | - |
| Apr-21 2024 | $0.0000020339 | $0.0000020179 | $0.0000020347 | $0.0000020347 | $495 | - |