Market Cap $2.76T
0.25%
Volume 24h $284.76B
19.48%
BTC % 55.29%
0.25%
ETH % 10.2%
-0.09%
Coins
34.505
+4
Exchanges
885
Last update
32 Seconds ago
Ethervista (VISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $1.3853 | $0.947838 | $2.1859 | $0.965404 | $299,156 | $1,301,689 |
| Apr-18 2026 | $0.964223 | $0.94619 | $0.970441 | $0.949909 | $72,263 | $906,186 |
| Apr-17 2026 | $0.959067 | $0.941539 | $0.9907 | $0.951748 | $68,831 | $901,399 |
| Apr-16 2026 | $0.969117 | $0.899993 | $0.972864 | $0.972864 | $90,509 | $910,865 |
| Apr-15 2026 | $0.9932 | $0.970209 | $1.2065 | $1.1886 | $205,880 | $933,515 |
| Apr-14 2026 | $1.1603 | $0.966648 | $1.2813 | $0.9942 | $243,401 | $1,090,627 |
| Apr-13 2026 | $0.975543 | $0.959051 | $1.1444 | $1.0616 | $223,788 | $916,947 |
| Apr-12 2026 | $1.0465 | $1.0100 | $1.1031 | $1.0552 | $214,919 | $983,729 |
| Apr-11 2026 | $1.0776 | $1.0175 | $1.1151 | $1.0175 | $242,162 | $1,012,967 |
| Apr-10 2026 | $1.0802 | $1.0785 | $1.1538 | $1.1238 | $249,012 | $1,015,361 |
| Apr-09 2026 | $1.1386 | $1.0730 | $1.4137 | $1.4137 | $295,901 | $1,070,274 |
| Apr-08 2026 | $1.4260 | $1.2756 | $1.4260 | $1.3007 | $241,513 | $1,340,472 |
| Apr-07 2026 | $1.3407 | $1.1994 | $1.3407 | $1.2195 | $237,257 | $1,260,358 |
| Apr-06 2026 | $1.2024 | $1.1664 | $1.2286 | $1.2256 | $235,957 | $1,130,350 |
| Apr-05 2026 | $1.2161 | $1.1740 | $1.2571 | $1.2177 | $225,645 | $1,143,216 |