Cap Mercado $2.79T
0.7%
Volume 24h $179.43B
-5.15%
BTC % 56.73%
0.03%
ETH % 10.09%
0.19%
Moedas
34.566
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Ethervista (VISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $1.3507 | $1.2730 | $1.3946 | $1.3672 | $66,953 | $1,268,610 |
| May-01 2026 | $1.3733 | $1.2778 | $1.3733 | $1.2979 | $65,212 | $1,289,838 |
| Apr-30 2026 | $1.2907 | $1.2606 | $1.3286 | $1.3195 | $68,052 | $1,212,301 |
| Apr-29 2026 | $1.3198 | $1.2695 | $1.4084 | $1.3395 | $69,688 | $1,239,602 |
| Apr-28 2026 | $1.3676 | $1.2901 | $1.3930 | $1.3930 | $70,148 | $1,284,576 |
| Apr-27 2026 | $1.4040 | $1.3515 | $1.4587 | $1.3821 | $71,979 | $1,318,717 |
| Apr-26 2026 | $1.3831 | $1.3660 | $1.4776 | $1.4331 | $68,621 | $1,299,103 |
| Apr-25 2026 | $1.4256 | $1.3672 | $1.4785 | $1.3697 | $69,770 | $1,339,047 |
| Apr-24 2026 | $1.4895 | $1.4045 | $1.5108 | $1.4764 | $69,742 | $1,399,055 |
| Apr-23 2026 | $1.5233 | $1.4313 | $1.6853 | $1.6650 | $85,798 | $1,430,793 |
| Apr-22 2026 | $1.6718 | $1.6600 | $1.9609 | $1.8558 | $83,440 | $1,570,381 |
| Apr-21 2026 | $1.7933 | $1.7397 | $2.0847 | $2.0847 | $95,659 | $1,684,496 |
| Apr-20 2026 | $2.1452 | $1.5092 | $2.2725 | $1.6422 | $300,285 | $2,015,199 |
| Apr-19 2026 | $1.3853 | $0.947838 | $2.1859 | $0.965404 | $299,156 | $1,301,689 |
| Apr-18 2026 | $0.964223 | $0.94619 | $0.970441 | $0.949909 | $72,263 | $906,186 |