時価総額 $2.64T
1.73%
ボリューム24h $137.88B
-16.24%
BTC % 58.13%
0.01%
ETH % 9.66%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
3 分 前
Ethervista (VISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ethervista (VISTA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 626 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.2441 | $1.1611 | $1.2441 | $1.1806 | $69,747 | $1,168,523 |
| May-22 2026 | $1.1984 | $1.1984 | $1.3005 | $1.3005 | $70,764 | $1,125,597 |
| May-21 2026 | $1.2898 | $1.2156 | $1.2898 | $1.2511 | $67,287 | $1,211,423 |
| May-20 2026 | $1.2567 | $1.2235 | $1.2721 | $1.2619 | $67,452 | $1,180,371 |
| May-19 2026 | $1.2801 | $1.2007 | $1.2801 | $1.2442 | $64,639 | $1,202,375 |
| May-18 2026 | $1.2344 | $1.2238 | $1.2439 | $1.2380 | $65,839 | $1,159,398 |
| May-17 2026 | $1.2689 | $1.2414 | $1.3011 | $1.2908 | $63,204 | $1,191,843 |
| May-16 2026 | $1.2838 | $1.2838 | $1.3407 | $1.2983 | $65,086 | $1,205,845 |
| May-15 2026 | $1.3085 | $1.2951 | $1.3788 | $1.3788 | $61,715 | $1,229,048 |
| May-14 2026 | $1.3801 | $1.3110 | $1.5036 | $1.3635 | $69,872 | $1,296,295 |
| May-13 2026 | $1.4197 | $1.3326 | $1.4232 | $1.4018 | $67,622 | $1,333,479 |
| May-12 2026 | $1.3981 | $1.3453 | $1.5442 | $1.4849 | $71,416 | $1,313,139 |
| May-11 2026 | $1.5173 | $1.4879 | $1.5952 | $1.5156 | $68,361 | $1,425,106 |
| May-10 2026 | $1.5140 | $1.5140 | $1.6929 | $1.5716 | $72,689 | $1,422,026 |
| May-09 2026 | $1.6315 | $1.3236 | $1.6565 | $1.3459 | $74,537 | $1,532,416 |