Market Cap $2.50T
-0.19%
Volume 24h $158.74B
-6.69%
BTC % 50.77%
0.37%
ETH % 15.35%
0%
Coins
26.840
+26
Exchanges
885
Last update
28 Seconds ago
Etherisc (DIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.02969 | $0.027906 | $0.029695 | $0.029101 | $15,039 | $7,117,998 |
| Apr-24 2024 | $0.029529 | $0.029529 | $0.032136 | $0.030771 | $91,391 | $7,079,486 |
| Apr-23 2024 | $0.029426 | $0.02616 | $0.029426 | $0.02616 | $80,820 | $7,054,758 |
| Apr-22 2024 | $0.026229 | $0.02455 | $0.026229 | $0.024558 | $27,719 | $6,288,334 |
| Apr-21 2024 | $0.024565 | $0.024459 | $0.024596 | $0.024469 | $1,058 | $5,889,411 |
| Apr-20 2024 | $0.024468 | $0.023059 | $0.02447 | $0.023564 | $9,561 | $5,866,194 |
| Apr-19 2024 | $0.023572 | $0.021666 | $0.023697 | $0.023481 | $7,267 | $5,651,260 |
| Apr-18 2024 | $0.023481 | $0.022725 | $0.023568 | $0.022725 | $12,599 | $5,629,440 |
| Apr-17 2024 | $0.022731 | $0.022727 | $0.023527 | $0.023329 | $2,380 | $5,449,603 |
| Apr-16 2024 | $0.02333 | $0.022276 | $0.02333 | $0.022821 | $22,211 | $5,593,191 |
| Apr-15 2024 | $0.022928 | $0.021674 | $0.023789 | $0.021674 | $16,017 | $5,496,984 |
| Apr-14 2024 | $0.021673 | $0.020699 | $0.021711 | $0.021711 | $4,483 | $5,196,114 |
| Apr-13 2024 | $0.021716 | $0.021716 | $0.023876 | $0.02385 | $7,076 | $5,206,392 |
| Apr-12 2024 | $0.023783 | $0.023748 | $0.025116 | $0.024958 | $2,268 | $5,701,872 |
| Apr-11 2024 | $0.024955 | $0.024953 | $0.025853 | $0.02559 | $6,387 | $5,982,998 |