Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Etherisc (DIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00138309 | $0.00135506 | $0.00138768 | $0.00136081 | $14 | $331,586 |
| Apr-24 2026 | $0.00136131 | $0.001349 | $0.00136609 | $0.00135694 | $14 | $326,364 |
| Apr-23 2026 | $0.00135534 | $0.00134602 | $0.00139902 | $0.00139522 | $14 | $324,932 |
| Apr-22 2026 | $0.00140916 | $0.00138647 | $0.00140916 | $0.00139309 | $32 | $337,836 |
| Apr-21 2026 | $0.00136725 | $0.00136607 | $0.00155868 | $0.00155331 | $14 | $327,789 |
| Apr-20 2026 | $0.00155463 | $0.00151541 | $0.00157522 | $0.0015241 | $8 | $372,712 |
| Apr-19 2026 | $0.00152976 | $0.00150479 | $0.00162108 | $0.00152883 | $8 | $366,749 |
| Apr-18 2026 | $0.00153468 | $0.00153109 | $0.00157908 | $0.00156641 | $8 | $367,928 |
| Apr-17 2026 | $0.00156906 | $0.0015022 | $0.00157306 | $0.00150509 | $8 | $376,170 |
| Apr-16 2026 | $0.00150512 | $0.00150499 | $0.00163071 | $0.0015893 | $8 | $360,843 |
| Apr-15 2026 | $0.00158946 | $0.00158885 | $0.00169157 | $0.00169157 | $5 | $381,063 |
| Apr-14 2026 | $0.00168901 | $0.00168901 | $0.00171108 | $0.00170097 | $8 | $404,928 |
| Apr-13 2026 | $0.00169849 | $0.00160079 | $0.00169849 | $0.00160403 | $8 | $407,201 |
| Apr-12 2026 | $0.00160498 | $0.00159937 | $0.00167121 | $0.00167104 | $8 | $384,782 |
| Apr-11 2026 | $0.00167092 | $0.0015278 | $0.00172906 | $0.00163761 | $28 | $400,592 |