Cap Mercado $2.45T
1.22%
Volumen 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Etherisc (DIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.023572 | $0.021666 | $0.023697 | $0.023481 | $7,267 | $5,651,260 |
| Apr-18 2024 | $0.023481 | $0.022725 | $0.023568 | $0.022725 | $12,599 | $5,629,440 |
| Apr-17 2024 | $0.022731 | $0.022727 | $0.023527 | $0.023329 | $2,380 | $5,449,603 |
| Apr-16 2024 | $0.02333 | $0.022276 | $0.02333 | $0.022821 | $22,211 | $5,593,191 |
| Apr-15 2024 | $0.022928 | $0.021674 | $0.023789 | $0.021674 | $16,017 | $5,496,984 |
| Apr-14 2024 | $0.021673 | $0.020699 | $0.021711 | $0.021711 | $4,483 | $5,196,114 |
| Apr-13 2024 | $0.021716 | $0.021716 | $0.023876 | $0.02385 | $7,076 | $5,206,392 |
| Apr-12 2024 | $0.023783 | $0.023748 | $0.025116 | $0.024958 | $2,268 | $5,701,872 |
| Apr-11 2024 | $0.024955 | $0.024953 | $0.025853 | $0.02559 | $6,387 | $5,982,998 |
| Apr-10 2024 | $0.02559 | $0.024298 | $0.02559 | $0.024336 | $24,665 | $6,135,117 |
| Apr-09 2024 | $0.024335 | $0.024335 | $0.027142 | $0.027142 | $22,186 | $5,834,180 |
| Apr-08 2024 | $0.027142 | $0.027142 | $0.03046 | $0.028458 | $52,133 | $6,507,195 |
| Apr-07 2024 | $0.028454 | $0.027956 | $0.028867 | $0.027965 | $3,790 | $6,821,703 |
| Apr-06 2024 | $0.027972 | $0.027172 | $0.029137 | $0.029046 | $1,966 | $6,706,231 |
| Apr-05 2024 | $0.029046 | $0.023811 | $0.029165 | $0.024878 | $59,237 | $6,963,707 |