Рыночная кепка $2.77T
-1.12%
Объем 24h $133.21B
-50.64%
BTC % 56.53%
0%
ETH % 9.49%
-0.84%
Монеты
34.639
+1
Биржи
885
Последнее обновление
7 секунд тому назад
Etherisc (DIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00122004 | $0.00122004 | $0.00135004 | $0.00134662 | $58 | $292,496 |
| May-14 2026 | $0.00134003 | $0.00134003 | $0.00149758 | $0.00149671 | $217 | $321,263 |
| May-13 2026 | $0.00149183 | $0.00148759 | $0.0015481 | $0.00150707 | $4 | $357,657 |
| May-12 2026 | $0.0015132 | $0.00149633 | $0.00151886 | $0.00151732 | $4 | $362,778 |
| May-11 2026 | $0.00151762 | $0.00151142 | $0.0015845 | $0.0015845 | $4 | $363,838 |
| May-10 2026 | $0.00158303 | $0.00153294 | $0.00158819 | $0.00153755 | $3 | $379,521 |
| May-09 2026 | $0.00153937 | $0.00150642 | $0.0015454 | $0.00150642 | $2 | $369,053 |
| May-08 2026 | $0.00150735 | $0.00150735 | $0.00155845 | $0.00152519 | $2 | $361,377 |
| May-07 2026 | $0.00152401 | $0.00151669 | $0.00154918 | $0.00154557 | $7 | $365,370 |
| May-06 2026 | $0.00153729 | $0.00152942 | $0.00156355 | $0.00152942 | $7 | $368,555 |
| May-05 2026 | $0.00152724 | $0.00149114 | $0.00152984 | $0.00149114 | $7 | $366,144 |
| May-04 2026 | $0.00149105 | $0.00146904 | $0.00151379 | $0.00147084 | $7 | $357,468 |
| May-03 2026 | $0.00148578 | $0.00146876 | $0.0014874 | $0.00147705 | $7 | $356,206 |
| May-02 2026 | $0.00155775 | $0.00146219 | $0.0015578 | $0.00146367 | $7 | $373,459 |
| May-01 2026 | $0.00146306 | $0.0014542 | $0.00148254 | $0.0014555 | $7 | $350,758 |