Cap Marché $2.34T
2.69%
Volume 24h $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Etherisc (DIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.025002 | $0.024549 | $0.025248 | $0.024549 | $2,769 | $5,994,048 |
| May-01 2024 | $0.024427 | $0.024257 | $0.025879 | $0.025741 | $29,188 | $5,856,328 |
| Apr-30 2024 | $0.026073 | $0.026073 | $0.028794 | $0.02872 | $25,976 | $6,250,884 |
| Apr-29 2024 | $0.028655 | $0.028647 | $0.030149 | $0.030149 | $3,411 | $6,870,014 |
| Apr-28 2024 | $0.03028 | $0.029467 | $0.030468 | $0.029473 | $2,370 | $7,259,478 |
| Apr-27 2024 | $0.029473 | $0.028241 | $0.030267 | $0.030267 | $21,419 | $7,066,078 |
| Apr-26 2024 | $0.030252 | $0.029743 | $0.030252 | $0.029743 | $13,216 | $7,252,891 |
| Apr-25 2024 | $0.02969 | $0.027906 | $0.029695 | $0.029101 | $15,039 | $7,117,998 |
| Apr-24 2024 | $0.029529 | $0.029529 | $0.032136 | $0.030771 | $91,391 | $7,079,486 |
| Apr-23 2024 | $0.029426 | $0.02616 | $0.029426 | $0.02616 | $80,820 | $7,054,758 |
| Apr-22 2024 | $0.026229 | $0.02455 | $0.026229 | $0.024558 | $27,719 | $6,288,334 |
| Apr-21 2024 | $0.024565 | $0.024459 | $0.024596 | $0.024469 | $1,058 | $5,889,411 |
| Apr-20 2024 | $0.024468 | $0.023059 | $0.02447 | $0.023564 | $9,561 | $5,866,194 |
| Apr-19 2024 | $0.023572 | $0.021666 | $0.023697 | $0.023481 | $7,267 | $5,651,260 |
| Apr-18 2024 | $0.023481 | $0.022725 | $0.023568 | $0.022725 | $12,599 | $5,629,440 |