時価総額 $2.07T
-0.33%
ボリューム24h $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
硬貨
34.665
取引所
204
ライブ
Etherisc (DIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Etherisc (DIP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,084 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00169739 | $0.00162707 | $0.00169739 | $0.00166757 | $21 | $406,936 |
| May-22 2026 | $0.00166682 | $0.00166682 | $0.00169217 | $0.00166698 | $42 | $399,608 |
| May-21 2026 | $0.00166968 | $0.00164805 | $0.00166968 | $0.0016489 | $4 | $400,293 |
| May-20 2026 | $0.00164647 | $0.00160846 | $0.00165111 | $0.00161764 | $4 | $394,729 |
| May-19 2026 | $0.0016268 | $0.00160649 | $0.00165179 | $0.00165179 | $61 | $390,013 |
| May-18 2026 | $0.00163881 | $0.00135042 | $0.00163881 | $0.00138508 | $520 | $392,893 |
| May-17 2026 | $0.00138901 | $0.00138767 | $0.0015794 | $0.00156456 | $14 | $333,006 |
| May-16 2026 | $0.0015762 | $0.00119836 | $0.0015762 | $0.00121919 | $28 | $377,882 |
| May-15 2026 | $0.00122004 | $0.00122004 | $0.00135004 | $0.00134662 | $58 | $292,496 |
| May-14 2026 | $0.00134003 | $0.00134003 | $0.00149758 | $0.00149671 | $217 | $321,263 |
| May-13 2026 | $0.00149183 | $0.00148759 | $0.0015481 | $0.00150707 | $4 | $357,657 |
| May-12 2026 | $0.0015132 | $0.00149633 | $0.00151886 | $0.00151732 | $4 | $362,778 |
| May-11 2026 | $0.00151762 | $0.00151142 | $0.0015845 | $0.0015845 | $4 | $363,838 |
| May-10 2026 | $0.00158303 | $0.00153294 | $0.00158819 | $0.00153755 | $3 | $379,521 |
| May-09 2026 | $0.00153937 | $0.00150642 | $0.0015454 | $0.00150642 | $2 | $369,053 |