Market Cap $2.77T
0.32%
Volume 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Coins
34.538
+5
Exchanges
885
Last update
13 Minutes ago
Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00021277 | $0.00020365 | $0.00021277 | $0.00020365 | - | $97,765 |
| Apr-27 2026 | $0.00020365 | $0.00020365 | $0.00020365 | $0.00020365 | - | $93,573 |
| Apr-26 2026 | $0.00020365 | $0.00020365 | $0.00020365 | $0.00020365 | - | $93,573 |
| Apr-25 2026 | $0.00020365 | $0.00020365 | $0.00022394 | $0.00022394 | - | $93,573 |
| Apr-24 2026 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $102,895 |
| Apr-23 2026 | $0.00022394 | $0.00022394 | $0.00025245 | $0.00025245 | - | $102,895 |
| Apr-22 2026 | $0.00025245 | $0.00024689 | $0.00025245 | $0.00024689 | - | $115,996 |
| Apr-21 2026 | $0.00024689 | $0.0002425 | $0.00024689 | $0.0002425 | - | $113,442 |
| Apr-20 2026 | $0.0002425 | $0.0002425 | $0.0002692 | $0.0002692 | - | $111,422 |
| Apr-19 2026 | $0.0002692 | $0.0002692 | $0.00027918 | $0.00027918 | - | $123,692 |
| Apr-18 2026 | $0.00027918 | $0.00027918 | $0.00028911 | $0.00028911 | - | $128,275 |
| Apr-17 2026 | $0.00028911 | $0.00028911 | $0.00029172 | $0.00029159 | - | $132,838 |
| Apr-16 2026 | $0.00029159 | $0.00029159 | $0.00029159 | $0.00029159 | - | $133,980 |
| Apr-15 2026 | $0.00029159 | $0.00028132 | $0.00029159 | $0.00028731 | - | $133,980 |
| Apr-14 2026 | $0.00028731 | $0.00025065 | $0.00028731 | $0.00025065 | - | $132,010 |