Market Cap $2.71T
-1.26%
Volume 24h $160.97B
2.77%
BTC % 56.54%
-0.28%
ETH % 9.4%
-0.85%
Coins
34.646
+5
Exchanges
874
Last update
17 Seconds ago
Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00027387 | $0.00027387 | $0.0002865 | $0.0002865 | $36 | $125,836 |
| May-17 2026 | $0.0002865 | $0.0002865 | $0.0002865 | $0.0002865 | - | $131,640 |
| May-16 2026 | $0.0002865 | $0.00028056 | $0.0002865 | $0.00028056 | $104 | $131,640 |
| May-15 2026 | $0.00028056 | $0.00028056 | $0.00028379 | $0.00028379 | - | $128,910 |
| May-14 2026 | $0.00028379 | $0.00028334 | $0.00030475 | $0.00030475 | - | $130,396 |
| May-13 2026 | $0.00030475 | $0.00030395 | $0.00030475 | $0.00030395 | - | $140,025 |
| May-12 2026 | $0.00030395 | $0.00030395 | $0.00035281 | $0.00035281 | $106 | $139,657 |
| May-11 2026 | $0.00035281 | $0.00035281 | $0.00035281 | $0.00035281 | - | $162,108 |
| May-10 2026 | $0.00035281 | $0.00035281 | $0.00035281 | $0.00035281 | - | $162,108 |
| May-09 2026 | $0.00035281 | $0.00034077 | $0.00035281 | $0.00034077 | - | $162,108 |
| May-08 2026 | $0.00034077 | $0.00034077 | $0.00034077 | $0.00034077 | - | $156,577 |
| May-07 2026 | $0.00034077 | $0.00034077 | $0.00034784 | $0.00034784 | - | $156,577 |
| May-06 2026 | $0.00034784 | $0.00034784 | $0.00034784 | $0.00034784 | - | $159,823 |
| May-05 2026 | $0.00034784 | $0.00029329 | $0.00034784 | $0.00029329 | - | $159,823 |
| May-04 2026 | $0.00029329 | $0.0002241 | $0.00029329 | $0.0002241 | - | $134,759 |