Cap Marché $2.35T
2.16%
Volume 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.017128 | $0.016498 | $0.01721 | $0.017003 | $193,587 | - |
Apr-30 2024 | $0.016924 | $0.016902 | $0.018285 | $0.018165 | $238,108 | - |
Apr-29 2024 | $0.018282 | $0.017365 | $0.01877 | $0.018671 | $236,351 | - |
Apr-28 2024 | $0.018722 | $0.018252 | $0.020119 | $0.019559 | $281,800 | - |
Apr-27 2024 | $0.019537 | $0.018683 | $0.019537 | $0.019025 | $190,183 | - |
Apr-26 2024 | $0.019068 | $0.019033 | $0.019843 | $0.019719 | $203,702 | - |
Apr-25 2024 | $0.019753 | $0.019499 | $0.020108 | $0.019956 | $193,672 | - |
Apr-24 2024 | $0.019856 | $0.019806 | $0.021695 | $0.021286 | $188,783 | - |
Apr-23 2024 | $0.02126 | $0.02126 | $0.023484 | $0.023293 | $169,192 | - |
Apr-22 2024 | $0.023306 | $0.022628 | $0.024445 | $0.02269 | $204,415 | - |
Apr-21 2024 | $0.02265 | $0.022107 | $0.023098 | $0.022107 | $243,991 | - |
Apr-20 2024 | $0.021917 | $0.018551 | $0.022235 | $0.018551 | $225,835 | - |
Apr-19 2024 | $0.018523 | $0.018014 | $0.01892 | $0.018664 | $202,936 | - |
Apr-18 2024 | $0.018682 | $0.017936 | $0.019016 | $0.018589 | $148,990 | - |
Apr-17 2024 | $0.018646 | $0.017989 | $0.019058 | $0.01877 | $287,022 | - |