Cap Mercado $2.77T
-1.12%
Volume 24h $133.21B
-50.64%
BTC % 56.53%
0%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Ethernity CLOUD (ECLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00028056 | $0.00028056 | $0.00028379 | $0.00028379 | - | $128,910 |
| May-14 2026 | $0.00028379 | $0.00028334 | $0.00030475 | $0.00030475 | - | $130,396 |
| May-13 2026 | $0.00030475 | $0.00030395 | $0.00030475 | $0.00030395 | - | $140,025 |
| May-12 2026 | $0.00030395 | $0.00030395 | $0.00035281 | $0.00035281 | $106 | $139,657 |
| May-11 2026 | $0.00035281 | $0.00035281 | $0.00035281 | $0.00035281 | - | $162,108 |
| May-10 2026 | $0.00035281 | $0.00035281 | $0.00035281 | $0.00035281 | - | $162,108 |
| May-09 2026 | $0.00035281 | $0.00034077 | $0.00035281 | $0.00034077 | - | $162,108 |
| May-08 2026 | $0.00034077 | $0.00034077 | $0.00034077 | $0.00034077 | - | $156,577 |
| May-07 2026 | $0.00034077 | $0.00034077 | $0.00034784 | $0.00034784 | - | $156,577 |
| May-06 2026 | $0.00034784 | $0.00034784 | $0.00034784 | $0.00034784 | - | $159,823 |
| May-05 2026 | $0.00034784 | $0.00029329 | $0.00034784 | $0.00029329 | - | $159,823 |
| May-04 2026 | $0.00029329 | $0.0002241 | $0.00029329 | $0.0002241 | - | $134,759 |
| May-03 2026 | $0.0002241 | $0.0002241 | $0.0002241 | $0.0002241 | - | $102,968 |
| May-02 2026 | $0.0002241 | $0.0002241 | $0.0002241 | $0.0002241 | - | $102,968 |
| May-01 2026 | $0.0002241 | $0.0002231 | $0.0002241 | $0.0002231 | - | $102,968 |