Cap Mercado $2.81T
1.16%
Volume 24h $192.90B
-11.09%
BTC % 55.74%
-0.03%
ETH % 10.18%
1.47%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethernity CLOUD (ECLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00020365 | $0.00020365 | $0.00022394 | $0.00022394 | - | $93,573 |
| Apr-24 2026 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $102,895 |
| Apr-23 2026 | $0.00022394 | $0.00022394 | $0.00025245 | $0.00025245 | - | $102,895 |
| Apr-22 2026 | $0.00025245 | $0.00024689 | $0.00025245 | $0.00024689 | - | $115,996 |
| Apr-21 2026 | $0.00024689 | $0.0002425 | $0.00024689 | $0.0002425 | - | $113,442 |
| Apr-20 2026 | $0.0002425 | $0.0002425 | $0.0002692 | $0.0002692 | - | $111,422 |
| Apr-19 2026 | $0.0002692 | $0.0002692 | $0.00027918 | $0.00027918 | - | $123,692 |
| Apr-18 2026 | $0.00027918 | $0.00027918 | $0.00028911 | $0.00028911 | - | $128,275 |
| Apr-17 2026 | $0.00028911 | $0.00028911 | $0.00029172 | $0.00029159 | - | $132,838 |
| Apr-16 2026 | $0.00029159 | $0.00029159 | $0.00029159 | $0.00029159 | - | $133,980 |
| Apr-15 2026 | $0.00029159 | $0.00028132 | $0.00029159 | $0.00028731 | - | $133,980 |
| Apr-14 2026 | $0.00028731 | $0.00025065 | $0.00028731 | $0.00025065 | - | $132,010 |
| Apr-13 2026 | $0.00025065 | $0.00025065 | $0.00025065 | $0.00025065 | - | $115,169 |
| Apr-12 2026 | $0.00025065 | $0.00025065 | $0.00026404 | $0.00026404 | - | $115,169 |
| Apr-11 2026 | $0.00026404 | $0.00026404 | $0.00026404 | $0.00026404 | - | $121,319 |