Cap Mercado $2.46T
0.04%
Volume 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethernity CLOUD (ECLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.018807 | $0.017936 | $0.01898 | $0.018208 | $199,677 | - |
| May-02 2024 | $0.018487 | $0.017004 | $0.018515 | $0.017179 | $228,835 | - |
| May-01 2024 | $0.017128 | $0.016498 | $0.01721 | $0.017003 | $193,587 | - |
| Apr-30 2024 | $0.016924 | $0.016902 | $0.018285 | $0.018165 | $238,108 | - |
| Apr-29 2024 | $0.018282 | $0.017365 | $0.01877 | $0.018671 | $236,351 | - |
| Apr-28 2024 | $0.018722 | $0.018252 | $0.020119 | $0.019559 | $281,800 | - |
| Apr-27 2024 | $0.019537 | $0.018683 | $0.019537 | $0.019025 | $190,183 | - |
| Apr-26 2024 | $0.019068 | $0.019033 | $0.019843 | $0.019719 | $203,702 | - |
| Apr-25 2024 | $0.019753 | $0.019499 | $0.020108 | $0.019956 | $193,672 | - |
| Apr-24 2024 | $0.019856 | $0.019806 | $0.021695 | $0.021286 | $188,783 | - |
| Apr-23 2024 | $0.02126 | $0.02126 | $0.023484 | $0.023293 | $169,192 | - |
| Apr-22 2024 | $0.023306 | $0.022628 | $0.024445 | $0.02269 | $204,415 | - |
| Apr-21 2024 | $0.02265 | $0.022107 | $0.023098 | $0.022107 | $243,991 | - |
| Apr-20 2024 | $0.021917 | $0.018551 | $0.022235 | $0.018551 | $225,835 | - |
| Apr-19 2024 | $0.018523 | $0.018014 | $0.01892 | $0.018664 | $202,936 | - |