Market Cap $2.46T
-0.73%
Volume 24h $127.03B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Coins
27.025
+27
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000000155246063593 | $0.000000000000153895236458 | $0.000000000000155246063593 | $0.000000000000153895236458 | $25 | - |
May-05 2024 | $0.000000000000153895236458 | $0.000000000000153895236458 | $0.000000000000157686972886 | $0.000000000000157686972886 | $233 | - |
May-04 2024 | $0.000000000000157686972886 | $0.000000000000152414010044 | $0.000000000000157686972886 | $0.000000000000152414010044 | $108 | - |
May-03 2024 | $0.000000000000152414010044 | $0.000000000000150628913443 | $0.000000000000152414010044 | $0.000000000000150628913443 | $2 | - |
May-02 2024 | $0.000000000000150628913443 | $0.000000000000147044570423 | $0.000000000000150628913443 | $0.000000000000147044570423 | $103 | - |
May-01 2024 | $0.000000000000147044570423 | $0.000000000000147044570423 | $0.000000000000153092431693 | $0.000000000000153092431693 | $125 | - |
Apr-30 2024 | $0.000000000000153092431693 | $0.000000000000153092431693 | $0.000000000000159283831023 | $0.000000000000159283831023 | $105 | - |
Apr-29 2024 | $0.000000000000159283831023 | $0.000000000000157446944038 | $0.000000000000161103418321 | $0.000000000000161103418321 | $14 | - |
Apr-28 2024 | $0.000000000000161103418321 | $0.000000000000160236551711 | $0.000000000000161103418321 | $0.000000000000160236551711 | $47 | - |
Apr-27 2024 | $0.000000000000160236551711 | $0.000000000000160236551711 | $0.000000000000162586396346 | $0.000000000000162586396346 | $109 | - |
Apr-26 2024 | $0.000000000000162586396346 | $0.000000000000161783288036 | $0.000000000000162586396346 | $0.000000000000161783288036 | $110 | - |
Apr-25 2024 | $0.000000000000161783288036 | $0.000000000000159656966523 | $0.000000000000161783288036 | $0.000000000000161361740461 | $103 | - |
Apr-24 2024 | $0.000000000000161361740461 | $0.000000000000161361740461 | $0.000000000000163902796118 | $0.000000000000163902796118 | $89 | - |
Apr-23 2024 | $0.000000000000163902796118 | $0.000000000000163583108324 | $0.000000000000164739135887 | $0.000000000000164165719987 | $158 | - |
Apr-22 2024 | $0.000000000000164165719987 | $0.000000000000155607136783 | $0.000000000000164165719987 | $0.000000000000155607136783 | $111 | - |