시가총액 $2.25T
0.81%
볼륨 24시간 $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
코인
34.665
거래소
204
실시간
CRAZY PEPE (CRAZYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CRAZY PEPE (CRAZYPEPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,104 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000158092184715 | $0.000000000000158092184715 | $0.000000000000158092184715 | $0.000000000000158092184715 | - | - |
| May-16 2026 | $0.000000000000158092184715 | $0.000000000000158092184715 | $0.000000000000165913778754 | $0.000000000000165913778754 | - | - |
| May-15 2026 | $0.000000000000165913778754 | $0.000000000000164049750494 | $0.000000000000165991348221 | $0.000000000000164049750494 | - | - |
| May-14 2026 | $0.000000000000164049750494 | $0.00000000000016326418603 | $0.000000000000164440864476 | $0.00000000000016326418603 | - | - |
| May-13 2026 | $0.00000000000016326418603 | $0.000000000000159663759728 | $0.00000000000016326418603 | $0.000000000000159663759728 | - | - |
| May-12 2026 | $0.000000000000159663759728 | $0.000000000000159446858846 | $0.000000000000159663759728 | $0.000000000000159446858846 | - | - |
| May-11 2026 | $0.000000000000159446858846 | $0.000000000000156870020745 | $0.000000000000159446858846 | $0.000000000000156870020745 | - | - |
| May-10 2026 | $0.000000000000156870020745 | $0.000000000000156870020745 | $0.000000000000158523739175 | $0.000000000000158523739175 | - | - |
| May-09 2026 | $0.000000000000158523739175 | $0.000000000000154560657626 | $0.000000000000158523739175 | $0.000000000000154560657626 | - | - |
| May-08 2026 | $0.000000000000154560657626 | $0.000000000000154560657626 | $0.000000000000156218243046 | $0.000000000000156218243046 | - | - |
| May-07 2026 | $0.000000000000156218243046 | $0.000000000000156218243046 | $0.000000000000157226562576 | $0.000000000000157226562576 | - | - |
| May-06 2026 | $0.000000000000157226562576 | $0.000000000000153001642198 | $0.000000000000157226562576 | $0.000000000000153001642198 | - | - |
| May-05 2026 | $0.000000000000153001642198 | $0.000000000000151322563068 | $0.000000000000153001642198 | $0.000000000000151322563068 | - | - |
| May-04 2026 | $0.000000000000151322563068 | $0.000000000000150458576207 | $0.000000000000151322563068 | $0.000000000000150458576207 | - | - |
| May-03 2026 | $0.000000000000150458576207 | $0.000000000000149043053642 | $0.000000000000150458576207 | $0.000000000000149043053642 | - | - |