시가총액 $2.56T
3.07%
볼륨 24시간 $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
코인
26.968
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000157686972886 | $0.000000000000152414010044 | $0.000000000000157686972886 | $0.000000000000152414010044 | $108 | - |
| May-03 2024 | $0.000000000000152414010044 | $0.000000000000150628913443 | $0.000000000000152414010044 | $0.000000000000150628913443 | $2 | - |
| May-02 2024 | $0.000000000000150628913443 | $0.000000000000147044570423 | $0.000000000000150628913443 | $0.000000000000147044570423 | $103 | - |
| May-01 2024 | $0.000000000000147044570423 | $0.000000000000147044570423 | $0.000000000000153092431693 | $0.000000000000153092431693 | $125 | - |
| Apr-30 2024 | $0.000000000000153092431693 | $0.000000000000153092431693 | $0.000000000000159283831023 | $0.000000000000159283831023 | $105 | - |
| Apr-29 2024 | $0.000000000000159283831023 | $0.000000000000157446944038 | $0.000000000000161103418321 | $0.000000000000161103418321 | $14 | - |
| Apr-28 2024 | $0.000000000000161103418321 | $0.000000000000160236551711 | $0.000000000000161103418321 | $0.000000000000160236551711 | $47 | - |
| Apr-27 2024 | $0.000000000000160236551711 | $0.000000000000160236551711 | $0.000000000000162586396346 | $0.000000000000162586396346 | $109 | - |
| Apr-26 2024 | $0.000000000000162586396346 | $0.000000000000161783288036 | $0.000000000000162586396346 | $0.000000000000161783288036 | $110 | - |
| Apr-25 2024 | $0.000000000000161783288036 | $0.000000000000159656966523 | $0.000000000000161783288036 | $0.000000000000161361740461 | $103 | - |
| Apr-24 2024 | $0.000000000000161361740461 | $0.000000000000161361740461 | $0.000000000000163902796118 | $0.000000000000163902796118 | $89 | - |
| Apr-23 2024 | $0.000000000000163902796118 | $0.000000000000163583108324 | $0.000000000000164739135887 | $0.000000000000164165719987 | $158 | - |
| Apr-22 2024 | $0.000000000000164165719987 | $0.000000000000155607136783 | $0.000000000000164165719987 | $0.000000000000155607136783 | $111 | - |
| Apr-21 2024 | $0.000000000000155607136783 | $0.000000000000151394746986 | $0.000000000000157097335058 | $0.000000000000151394746986 | $7 | - |
| Apr-20 2024 | $0.000000000000151394746986 | $0.000000000000151394746986 | $0.00000000000015221543666 | $0.00000000000015221543666 | $127 | - |