時価総額 $2.54T
3.26%
ボリューム24h $100.77B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
硬貨
26.968
+3
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000000000157686972886 | $0.000000000000152414010044 | $0.000000000000157686972886 | $0.000000000000152414010044 | $108 | - |
May-03 2024 | $0.000000000000152414010044 | $0.000000000000150628913443 | $0.000000000000152414010044 | $0.000000000000150628913443 | $2 | - |
May-02 2024 | $0.000000000000150628913443 | $0.000000000000147044570423 | $0.000000000000150628913443 | $0.000000000000147044570423 | $103 | - |
May-01 2024 | $0.000000000000147044570423 | $0.000000000000147044570423 | $0.000000000000153092431693 | $0.000000000000153092431693 | $125 | - |
Apr-30 2024 | $0.000000000000153092431693 | $0.000000000000153092431693 | $0.000000000000159283831023 | $0.000000000000159283831023 | $105 | - |
Apr-29 2024 | $0.000000000000159283831023 | $0.000000000000157446944038 | $0.000000000000161103418321 | $0.000000000000161103418321 | $14 | - |
Apr-28 2024 | $0.000000000000161103418321 | $0.000000000000160236551711 | $0.000000000000161103418321 | $0.000000000000160236551711 | $47 | - |
Apr-27 2024 | $0.000000000000160236551711 | $0.000000000000160236551711 | $0.000000000000162586396346 | $0.000000000000162586396346 | $109 | - |
Apr-26 2024 | $0.000000000000162586396346 | $0.000000000000161783288036 | $0.000000000000162586396346 | $0.000000000000161783288036 | $110 | - |
Apr-25 2024 | $0.000000000000161783288036 | $0.000000000000159656966523 | $0.000000000000161783288036 | $0.000000000000161361740461 | $103 | - |
Apr-24 2024 | $0.000000000000161361740461 | $0.000000000000161361740461 | $0.000000000000163902796118 | $0.000000000000163902796118 | $89 | - |
Apr-23 2024 | $0.000000000000163902796118 | $0.000000000000163583108324 | $0.000000000000164739135887 | $0.000000000000164165719987 | $158 | - |
Apr-22 2024 | $0.000000000000164165719987 | $0.000000000000155607136783 | $0.000000000000164165719987 | $0.000000000000155607136783 | $111 | - |
Apr-21 2024 | $0.000000000000155607136783 | $0.000000000000151394746986 | $0.000000000000157097335058 | $0.000000000000151394746986 | $7 | - |
Apr-20 2024 | $0.000000000000151394746986 | $0.000000000000151394746986 | $0.00000000000015221543666 | $0.00000000000015221543666 | $127 | - |