時価総額 $2.74T
0.62%
ボリューム24h $244.37B
-6.71%
BTC % 55.83%
0.23%
ETH % 9.96%
-0.7%
硬貨
34.545
+4
取引所
885
最後の更新
40 秒 前
CRAZY PEPE (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000150254087243 | $0.000000000000149679114164 | $0.000000000000150765945441 | $0.000000000000150765945441 | - | - |
| Apr-28 2026 | $0.000000000000150765945441 | $0.000000000000150652866549 | $0.000000000000152120106562 | $0.000000000000150652866549 | - | - |
| Apr-27 2026 | $0.000000000000150652866549 | $0.000000000000150652866549 | $0.000000000000152687647704 | $0.000000000000152687647704 | - | - |
| Apr-26 2026 | $0.000000000000152687647704 | $0.000000000000152632350135 | $0.000000000000152687647704 | $0.000000000000152632350135 | - | - |
| Apr-25 2026 | $0.000000000000153953839954 | $0.000000000000153953839954 | $0.000000000000155025214403 | $0.000000000000154843423587 | - | - |
| Apr-24 2026 | $0.000000000000154843423587 | $0.000000000000154843423587 | $0.000000000000154852757231 | $0.000000000000154852757231 | - | - |
| Apr-23 2026 | $0.000000000000154852757231 | $0.000000000000154852757231 | $0.000000000000156513912287 | $0.000000000000156513912287 | - | - |
| Apr-22 2026 | $0.000000000000156513912287 | $0.000000000000153302655569 | $0.000000000000156513912287 | $0.000000000000153302655569 | - | - |
| Apr-21 2026 | $0.000000000000153302655569 | $0.000000000000153302655569 | $0.000000000000153320649137 | $0.000000000000153320649137 | - | - |
| Apr-20 2026 | $0.000000000000153320649137 | $0.000000000000151331031128 | $0.000000000000153320649137 | $0.000000000000151331031128 | - | - |
| Apr-19 2026 | $0.000000000000151331031128 | $0.000000000000151331031128 | $0.000000000000154047402058 | $0.000000000000154047402058 | - | - |
| Apr-18 2026 | $0.000000000000154047402058 | $0.000000000000154047402058 | $0.000000000000157182163181 | $0.000000000000157182163181 | - | - |
| Apr-17 2026 | $0.000000000000157182163181 | $0.000000000000150645612611 | $0.000000000000157413160645 | $0.000000000000150645612611 | - | - |
| Apr-16 2026 | $0.000000000000150645612611 | $0.000000000000150645612611 | $0.000000000000152177974049 | $0.00000000000015148166066 | - | - |
| Apr-15 2026 | $0.00000000000015148166066 | $0.000000000000149596852627 | $0.00000000000015148166066 | $0.000000000000149596852627 | - | - |