時価総額 $2.27T
1.51%
ボリューム24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
硬貨
34.665
取引所
204
ライブ
CRAZY PEPE (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CRAZY PEPE (CRAZYPEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,104 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000158092184715 | $0.000000000000158092184715 | $0.000000000000158092184715 | $0.000000000000158092184715 | - | - |
| May-16 2026 | $0.000000000000158092184715 | $0.000000000000158092184715 | $0.000000000000165913778754 | $0.000000000000165913778754 | - | - |
| May-15 2026 | $0.000000000000165913778754 | $0.000000000000164049750494 | $0.000000000000165991348221 | $0.000000000000164049750494 | - | - |
| May-14 2026 | $0.000000000000164049750494 | $0.00000000000016326418603 | $0.000000000000164440864476 | $0.00000000000016326418603 | - | - |
| May-13 2026 | $0.00000000000016326418603 | $0.000000000000159663759728 | $0.00000000000016326418603 | $0.000000000000159663759728 | - | - |
| May-12 2026 | $0.000000000000159663759728 | $0.000000000000159446858846 | $0.000000000000159663759728 | $0.000000000000159446858846 | - | - |
| May-11 2026 | $0.000000000000159446858846 | $0.000000000000156870020745 | $0.000000000000159446858846 | $0.000000000000156870020745 | - | - |
| May-10 2026 | $0.000000000000156870020745 | $0.000000000000156870020745 | $0.000000000000158523739175 | $0.000000000000158523739175 | - | - |
| May-09 2026 | $0.000000000000158523739175 | $0.000000000000154560657626 | $0.000000000000158523739175 | $0.000000000000154560657626 | - | - |
| May-08 2026 | $0.000000000000154560657626 | $0.000000000000154560657626 | $0.000000000000156218243046 | $0.000000000000156218243046 | - | - |
| May-07 2026 | $0.000000000000156218243046 | $0.000000000000156218243046 | $0.000000000000157226562576 | $0.000000000000157226562576 | - | - |
| May-06 2026 | $0.000000000000157226562576 | $0.000000000000153001642198 | $0.000000000000157226562576 | $0.000000000000153001642198 | - | - |
| May-05 2026 | $0.000000000000153001642198 | $0.000000000000151322563068 | $0.000000000000153001642198 | $0.000000000000151322563068 | - | - |
| May-04 2026 | $0.000000000000151322563068 | $0.000000000000150458576207 | $0.000000000000151322563068 | $0.000000000000150458576207 | - | - |
| May-03 2026 | $0.000000000000150458576207 | $0.000000000000149043053642 | $0.000000000000150458576207 | $0.000000000000149043053642 | - | - |