Cap Mercado $2.26T
0.64%
Volume 24h $88.80B
29.27%
BTC % 58.5718%
-0.4%
ETH % 9.48855%
2.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CRAZY PEPE (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CRAZY PEPE (CRAZYPEPE) em Dólar USD. Esta tabela mostra 1,104 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000158092184715 | $0.000000000000158092184715 | $0.000000000000158092184715 | $0.000000000000158092184715 | - | - |
| May-16 2026 | $0.000000000000158092184715 | $0.000000000000158092184715 | $0.000000000000165913778754 | $0.000000000000165913778754 | - | - |
| May-15 2026 | $0.000000000000165913778754 | $0.000000000000164049750494 | $0.000000000000165991348221 | $0.000000000000164049750494 | - | - |
| May-14 2026 | $0.000000000000164049750494 | $0.00000000000016326418603 | $0.000000000000164440864476 | $0.00000000000016326418603 | - | - |
| May-13 2026 | $0.00000000000016326418603 | $0.000000000000159663759728 | $0.00000000000016326418603 | $0.000000000000159663759728 | - | - |
| May-12 2026 | $0.000000000000159663759728 | $0.000000000000159446858846 | $0.000000000000159663759728 | $0.000000000000159446858846 | - | - |
| May-11 2026 | $0.000000000000159446858846 | $0.000000000000156870020745 | $0.000000000000159446858846 | $0.000000000000156870020745 | - | - |
| May-10 2026 | $0.000000000000156870020745 | $0.000000000000156870020745 | $0.000000000000158523739175 | $0.000000000000158523739175 | - | - |
| May-09 2026 | $0.000000000000158523739175 | $0.000000000000154560657626 | $0.000000000000158523739175 | $0.000000000000154560657626 | - | - |
| May-08 2026 | $0.000000000000154560657626 | $0.000000000000154560657626 | $0.000000000000156218243046 | $0.000000000000156218243046 | - | - |
| May-07 2026 | $0.000000000000156218243046 | $0.000000000000156218243046 | $0.000000000000157226562576 | $0.000000000000157226562576 | - | - |
| May-06 2026 | $0.000000000000157226562576 | $0.000000000000153001642198 | $0.000000000000157226562576 | $0.000000000000153001642198 | - | - |
| May-05 2026 | $0.000000000000153001642198 | $0.000000000000151322563068 | $0.000000000000153001642198 | $0.000000000000151322563068 | - | - |
| May-04 2026 | $0.000000000000151322563068 | $0.000000000000150458576207 | $0.000000000000151322563068 | $0.000000000000150458576207 | - | - |
| May-03 2026 | $0.000000000000150458576207 | $0.000000000000149043053642 | $0.000000000000150458576207 | $0.000000000000149043053642 | - | - |