Cap Mercado $2.74T
1.17%
Volume 24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Moedas
34.545
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY PEPE (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $150,254,087,243 | $149,679,114,164 | $150,765,945,441 | $150,765,945,441 | - | - |
| Apr-28 2026 | $150,765,945,441 | $150,652,866,549 | $152,120,106,562 | $150,652,866,549 | - | - |
| Apr-27 2026 | $150,652,866,549 | $150,652,866,549 | $152,687,647,704 | $152,687,647,704 | - | - |
| Apr-26 2026 | $152,687,647,704 | $152,632,350,135 | $152,687,647,704 | $152,632,350,135 | - | - |
| Apr-25 2026 | $153,953,839,954 | $153,953,839,954 | $155,025,214,403 | $154,843,423,587 | - | - |
| Apr-24 2026 | $154,843,423,587 | $154,843,423,587 | $154,852,757,231 | $154,852,757,231 | - | - |
| Apr-23 2026 | $154,852,757,231 | $154,852,757,231 | $156,513,912,287 | $156,513,912,287 | - | - |
| Apr-22 2026 | $156,513,912,287 | $153,302,655,569 | $156,513,912,287 | $153,302,655,569 | - | - |
| Apr-21 2026 | $153,302,655,569 | $153,302,655,569 | $153,320,649,137 | $153,320,649,137 | - | - |
| Apr-20 2026 | $153,320,649,137 | $151,331,031,128 | $153,320,649,137 | $151,331,031,128 | - | - |
| Apr-19 2026 | $151,331,031,128 | $151,331,031,128 | $154,047,402,058 | $154,047,402,058 | - | - |
| Apr-18 2026 | $154,047,402,058 | $154,047,402,058 | $157,182,163,181 | $157,182,163,181 | - | - |
| Apr-17 2026 | $157,182,163,181 | $150,645,612,611 | $157,413,160,645 | $150,645,612,611 | - | - |
| Apr-16 2026 | $150,645,612,611 | $150,645,612,611 | $152,177,974,049 | $151,481,660,660 | - | - |
| Apr-15 2026 | $151,481,660,660 | $149,596,852,627 | $151,481,660,660 | $149,596,852,627 | - | - |