Cap Mercado $2.46T
-4.09%
Volumen 24h $153.59B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRAZY PEPE (CRAZYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $155,246,063,593 | $153,895,236,458 | $155,246,063,593 | $153,895,236,458 | $25 | - |
| May-05 2024 | $153,895,236,458 | $153,895,236,458 | $157,686,972,886 | $157,686,972,886 | $233 | - |
| May-04 2024 | $157,686,972,886 | $152,414,010,044 | $157,686,972,886 | $152,414,010,044 | $108 | - |
| May-03 2024 | $152,414,010,044 | $150,628,913,443 | $152,414,010,044 | $150,628,913,443 | $2 | - |
| May-02 2024 | $150,628,913,443 | $147,044,570,423 | $150,628,913,443 | $147,044,570,423 | $103 | - |
| May-01 2024 | $147,044,570,423 | $147,044,570,423 | $153,092,431,693 | $153,092,431,693 | $125 | - |
| Apr-30 2024 | $153,092,431,693 | $153,092,431,693 | $159,283,831,023 | $159,283,831,023 | $105 | - |
| Apr-29 2024 | $159,283,831,023 | $157,446,944,038 | $161,103,418,321 | $161,103,418,321 | $14 | - |
| Apr-28 2024 | $161,103,418,321 | $160,236,551,711 | $161,103,418,321 | $160,236,551,711 | $47 | - |
| Apr-27 2024 | $160,236,551,711 | $160,236,551,711 | $162,586,396,346 | $162,586,396,346 | $109 | - |
| Apr-26 2024 | $162,586,396,346 | $161,783,288,036 | $162,586,396,346 | $161,783,288,036 | $110 | - |
| Apr-25 2024 | $161,783,288,036 | $159,656,966,523 | $161,783,288,036 | $161,361,740,461 | $103 | - |
| Apr-24 2024 | $161,361,740,461 | $161,361,740,461 | $163,902,796,118 | $163,902,796,118 | $89 | - |
| Apr-23 2024 | $163,902,796,118 | $163,583,108,324 | $164,739,135,887 | $164,165,719,987 | $158 | - |
| Apr-22 2024 | $164,165,719,987 | $155,607,136,783 | $164,165,719,987 | $155,607,136,783 | $111 | - |