Рыночная кепка $2.51T
2.12%
Объем 24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Монеты
26.975
+9
Биржи
885
Последнее обновление
1 минут тому назад
CRAZY PEPE (CRAZYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $153,895,236,458 | $153,895,236,458 | $157,686,972,886 | $157,686,972,886 | $233 | - |
| May-04 2024 | $157,686,972,886 | $152,414,010,044 | $157,686,972,886 | $152,414,010,044 | $108 | - |
| May-03 2024 | $152,414,010,044 | $150,628,913,443 | $152,414,010,044 | $150,628,913,443 | $2 | - |
| May-02 2024 | $150,628,913,443 | $147,044,570,423 | $150,628,913,443 | $147,044,570,423 | $103 | - |
| May-01 2024 | $147,044,570,423 | $147,044,570,423 | $153,092,431,693 | $153,092,431,693 | $125 | - |
| Apr-30 2024 | $153,092,431,693 | $153,092,431,693 | $159,283,831,023 | $159,283,831,023 | $105 | - |
| Apr-29 2024 | $159,283,831,023 | $157,446,944,038 | $161,103,418,321 | $161,103,418,321 | $14 | - |
| Apr-28 2024 | $161,103,418,321 | $160,236,551,711 | $161,103,418,321 | $160,236,551,711 | $47 | - |
| Apr-27 2024 | $160,236,551,711 | $160,236,551,711 | $162,586,396,346 | $162,586,396,346 | $109 | - |
| Apr-26 2024 | $162,586,396,346 | $161,783,288,036 | $162,586,396,346 | $161,783,288,036 | $110 | - |
| Apr-25 2024 | $161,783,288,036 | $159,656,966,523 | $161,783,288,036 | $161,361,740,461 | $103 | - |
| Apr-24 2024 | $161,361,740,461 | $161,361,740,461 | $163,902,796,118 | $163,902,796,118 | $89 | - |
| Apr-23 2024 | $163,902,796,118 | $163,583,108,324 | $164,739,135,887 | $164,165,719,987 | $158 | - |
| Apr-22 2024 | $164,165,719,987 | $155,607,136,783 | $164,165,719,987 | $155,607,136,783 | $111 | - |
| Apr-21 2024 | $155,607,136,783 | $151,394,746,986 | $157,097,335,058 | $151,394,746,986 | $7 | - |