Cap Marché $2.31T
3.52%
Volume 24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monnaies
26.929
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $147,044,570,423 | $147,044,570,423 | $153,092,431,693 | $153,092,431,693 | $125 | - |
Apr-30 2024 | $153,092,431,693 | $153,092,431,693 | $159,283,831,023 | $159,283,831,023 | $105 | - |
Apr-29 2024 | $159,283,831,023 | $157,446,944,038 | $161,103,418,321 | $161,103,418,321 | $14 | - |
Apr-28 2024 | $161,103,418,321 | $160,236,551,711 | $161,103,418,321 | $160,236,551,711 | $47 | - |
Apr-27 2024 | $160,236,551,711 | $160,236,551,711 | $162,586,396,346 | $162,586,396,346 | $109 | - |
Apr-26 2024 | $162,586,396,346 | $161,783,288,036 | $162,586,396,346 | $161,783,288,036 | $110 | - |
Apr-25 2024 | $161,783,288,036 | $159,656,966,523 | $161,783,288,036 | $161,361,740,461 | $103 | - |
Apr-24 2024 | $161,361,740,461 | $161,361,740,461 | $163,902,796,118 | $163,902,796,118 | $89 | - |
Apr-23 2024 | $163,902,796,118 | $163,583,108,324 | $164,739,135,887 | $164,165,719,987 | $158 | - |
Apr-22 2024 | $164,165,719,987 | $155,607,136,783 | $164,165,719,987 | $155,607,136,783 | $111 | - |
Apr-21 2024 | $155,607,136,783 | $151,394,746,986 | $157,097,335,058 | $151,394,746,986 | $7 | - |
Apr-20 2024 | $151,394,746,986 | $151,394,746,986 | $152,215,436,660 | $152,215,436,660 | $127 | - |
Apr-19 2024 | $152,215,436,660 | $147,208,244,619 | $152,215,436,660 | $147,208,244,619 | $22 | - |
Apr-18 2024 | $147,208,244,619 | $147,208,244,619 | $147,500,947,111 | $147,500,947,111 | $100 | - |
Apr-17 2024 | $147,500,947,111 | $147,263,936,570 | $148,121,364,021 | $148,121,364,021 | $113 | - |