Cap Marché $2.49T
0.28%
Volume 24h $145.73B
-15.45%
BTC % 50.81%
0.35%
ETH % 15.37%
-0.13%
Monnaies
26.859
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
12101 |
Coinxes
12101
CXG
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12102 |
CoinxPad
12102
CXPAD
|
- | 0.15% | -0.2% | -15.93% |
30j -6.59%
60j 3.03%
90j -26.86%
|
Ouv. $0.00001118
Min. $0.00001116
Max. $0.00001128
|
- - | - |
|
|
12103 |
Coinzen
12103
DAMO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12104 |
Coinzo Token
12104
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30j -30.59%
60j -35.64%
90j -34.46%
|
Ouv. $0.105265
Min. $0.105265
Max. $0.105265
|
- - | - |
|
|
12105 |
CoinZoom
12105
CZOOM
|
$0.006000 | - | -3.14% | -9.01% |
30j -1.63%
60j -29.35%
90j -32.59%
|
Ouv. $0.00619476
Min. $0.00580085
Max. $0.00629965
|
- - | - |
|
|
12106 |
ColaFactory
12106
COLA
|
$0.002087 | - | - | -2.52% |
30j -4.02%
60j -4.67%
90j -4.26%
|
Ouv. $0.00208673
Min. $0.00208673
Max. $0.00208673
|
- - | - |
|
|
12107 |
Cold Finance
12107
COLD
|
- | - | -0.42% | -0.45% |
30j 24.42%
60j -37.71%
90j 24.56%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12108 |
Cold Koala
12108
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30j 197.32%
60j 197.32%
90j 197.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12109 |
Coldbank
12109
COLD
|
- | - | - | - |
30j -37.03%
60j -82.19%
90j -93.75%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
|
12110 |
Coliquidity / Shield Finance
12110
COLI
|
- | - | - | 1.28% |
30j -12.72%
60j -7.12%
90j -12.95%
|
Ouv. $0.0006582
Min. $0.0006582
Max. $0.0006582
|
- - | - |
|
|
12111 |
Collar
12111
COLLAR
|
- | - | - | 0.02% |
30j -2.3%
60j -2.41%
90j -23.66%
|
Ouv. $0.00001506
Min. $0.00001506
Max. $0.00001506
|
- - | - |
|
|
12112 |
COLLARSWAP
12112
COLLAR
|
- | - | - | -35.21% |
30j -38.85%
60j -46.91%
90j -13.13%
|
Ouv. $0.0000000219
Min. $0.0000000219
Max. $0.0000000219
|
- - | - |
|
|
12113 |
Collateral Pay Governance
12113
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30j -35.56%
60j -70.36%
90j -
|
Ouv. $929.99
Min. $921.17
Max. $997.65
|
- - | - |
|
|
12114 |
Collective
12114
CO2
|
- | - | - | 0.37% |
30j 76.76%
60j 19.93%
90j 28.53%
|
Ouv. $0.188847
Min. $0.188847
Max. $0.188847
|
- - | - |
|
|
12115 |
Collective Care
12115
CCT
|
- | - | - | -0.3% |
30j -7.53%
60j -7.53%
90j -7.53%
|
Ouv. $2.6889
Min. $2.6889
Max. $2.6889
|
- - | - |
|
|
12116 |
Collective Finance
12116
CGLD
|
- | - | - | 0.01% |
30j -2.35%
60j -1.2%
90j -3.96%
|
Ouv. $61.64
Min. $61.64
Max. $61.64
|
- - | - |
|
|
12117 |
Collector Coin
12117
AGS
|
- | - | - | 0.01% |
30j -68.56%
60j -68.56%
90j -63.88%
|
Ouv. $0.00668397
Min. $0.00668397
Max. $0.00668397
|
- - | - |
|
|
12118 |
CollegeCoinNetwork
12118
CCN
|
- | - | - | 0.07% |
30j 0.31%
60j 0.31%
90j 0.33%
|
Ouv. $0.00020065
Min. $0.00020065
Max. $0.00020065
|
- - | - |
|
|
12119 |
Colletrix
12119
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30j -5.41%
60j -5.46%
90j -5.46%
|
Ouv. -
Min. -
Max. $0.000000917
|
- - | - |
|
|
12120 |
Collie Inu
12120
COLLIE
|
- | - | - | -0.04% |
30j -62.29%
60j -60.82%
90j 121.99%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
|
12121 |
Colligo
12121
COTK
|
- | -1.19% | -13.68% | 153.44% |
30j -79.86%
60j -87.9%
90j -91.3%
|
Ouv. $0.0004074
Min. $0.00035165
Max. $0.000408
|
- - | - |
|
|
12122 |
Colony Network Token
12122
CLNY
|
- | - | - | 0.02% |
30j 0.01%
60j -5.41%
90j -11.11%
|
Ouv. $0.030774
Min. $0.030774
Max. $0.030774
|
- - | - |
|
|
12123 |
Color Platform
12123
COLR
|
- | - | - | 0.04% |
30j 0.01%
60j 0.13%
90j 313.84%
|
Ouv. $0.00109099
Min. $0.00109099
Max. $0.00109099
|
- - | - |
|
|
12124 |
Colossuscoin V2
12124
CV2
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12125 |
colR Coin
12125
$COLR
|
- | - | - | 0.99% |
30j -90.23%
60j -89.42%
90j -89.25%
|
Ouv. $0.00125344
Min. $0.00125344
Max. $0.00125344
|
- - | - |
|
|
12126 |
Colu Local Network
12126
CLN
|
- | 0.75% | 5.17% | 9.44% |
30j -
60j -
90j -
|
Ouv. $0.01949
Min. $0.01949
Max. $0.01949
|
- - | - |
|
|
12127 |
Columbus
12127
CBS
|
- | - | - | - |
30j -90.47%
60j -99.15%
90j -99.48%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
|
12128 |
Combine.finance
12128
COMB
|
- | - | - | -1.68% |
30j 23.08%
60j 53.12%
90j -18.74%
|
Ouv. $4.1619
Min. $4.1619
Max. $4.1619
|
- - | - |
|
|
12129 |
Combo
12129
COMBO
|
- | - | - | - |
30j -0.08%
60j -0.13%
90j -0.08%
|
Ouv. $0.00055163
Min. $0.00055163
Max. $0.00055163
|
- - | - |
|
|
12130 |
ComBox
12130
CBP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12131 |
Combustion
12131
FIRE
|
- | - | - | -19.77% |
30j -28.71%
60j -84.72%
90j -67.78%
|
Ouv. $0.00003325
Min. $0.00003325
Max. $0.00003325
|
- - | - |
|
|
12132 |
Come Up Coin
12132
COME UP
|
- | - | - | 0.46% |
30j -21.96%
60j -83.25%
90j -83.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12133 |
Comet Nodes
12133
COMET
|
- | - | - | -0.18% |
30j 11.15%
60j 10.8%
90j 2.2%
|
Ouv. $0.00120607
Min. $0.00120607
Max. $0.00120607
|
- - | - |
|
|
12134 |
CometCoin
12134
CMTC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12135 |
Cometh
12135
CMUST
|
$5.57 | - | - | 0.88% |
30j -20.69%
60j -23.66%
90j -8.31%
|
Ouv. $5.571
Min. $5.571
Max. $5.571
|
- - | - |
|
|
12136 |
Comfy
12136
COMFY
|
- | -0.17% | 9.08% | 6% |
30j 31.27%
60j 31.27%
90j 38.44%
|
Ouv. $0.014059
Min. $0.014059
Max. $0.015787
|
- - | - |
|
|
12137 |
Comfy Share
12137
CSHARE
|
- | - | - | -4.33% |
30j -67.14%
60j -92.14%
90j -94.18%
|
Ouv. $2.9816
Min. $2.9816
Max. $2.9816
|
- - | - |
|
|
12138 |
ComfyToken
12138
COMFY
|
- | -1.03% | -13.86% | -94.09% |
30j -95.8%
60j -96.56%
90j -96.05%
|
Ouv. $0.000000075
Min. $0.000000064
Max. $0.000000076
|
- - | - |
|
|
12139 |
Commerce Data Connection
12139
CDC
|
- | -0.14% | 0.15% | -0.71% |
30j -
60j -
90j -
|
Ouv. $0.00007498
Min. $0.00007465
Max. $0.00007507
|
- - | - |
|
|
12140 |
CommerceBlock Token
12140
CBT
|
- | -4.01% | -47.57% | 123.56% |
30j -
60j -
90j -
|
Ouv. $0.025447
Min. $0.015196
Max. $0.025447
|
- - | - |
|
|
12141 |
Commercial Data Storage
12141
CDS
|
- | -98.49% | -98.44% | -98.24% |
30j -
60j -
90j -
|
Ouv. $0.00007353
Min. $0.00007353
Max. $0.00007353
|
- - | - |
|
|
12142 |
Commercium
12142
CMM
|
- | - | - | 0.93% |
30j 1.89%
60j -7.67%
90j -54.36%
|
Ouv. $0.00032739
Min. $0.00032739
Max. $0.00032739
|
- - | - |
|
|
12143 |
Commodity Ad Network - CDX Network
12143
CDX
|
- | 0.33% | 8.7% | 28.02% |
30j -
60j -
90j -
|
Ouv. $0.00104797
Min. $0.00103294
Max. $0.00112086
|
- - | - |
|
|
12144 |
Communifty
12144
CNFT
|
- | - | - | - |
30j -1.74%
60j 44.12%
90j -27.42%
|
Ouv. $0.022402
Min. $0.022402
Max. $0.022402
|
- - | - |
|
|
12145 |
COMMUNIQUE
12145
CMQ
|
- | - | - | -0.04% |
30j -1.22%
60j 12.44%
90j -36.71%
|
Ouv. $0.00580266
Min. $0.00580266
Max. $0.00580266
|
- - | - |
|
|
12146 |
Communis
12146
COM
|
- | -0.71% | -1.88% | -9.28% |
30j -58.23%
60j -72.2%
90j -30.16%
|
Ouv. -
Min. -
Max. -
|
$5.06K - | - |
|
|
12147 |
Communist Bugs Bunny
12147
BUGSBUNNY
|
- | - | - | -1.89% |
30j -3.83%
60j -87.22%
90j -87.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12148 |
Community Business Token
12148
CBTK
|
$0.00000021 | - | 10.54% | 4.94% |
30j -43.24%
60j -32.26%
90j -58.82%
|
Ouv. $0.000000189
Min. $0.000000189
Max. $0.00000021
|
$0 32.00 CBTK | - |
|
|
12149 |
Community Coin
12149
COC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12150 |
Community Coin II
12150
COMM
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
26.859 Devises surveillées - Page 243 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.