Cap Marché $2.06T
-0.32%
Volume 24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12101 |
ETHER TERRESTRIAL
12101
ET
|
- | - | - | -4.32% |
30j
-32.11%
60j
-38.01%
90j
-18.28%
|
Ouv. $0.000000064
Min. $0.000000064
Max. $0.000000064
|
- - | - |
|
||
| 12102 |
Ether Wars
12102
WAR
|
- | - | - | - |
30j
-35.39%
60j
-53.94%
90j
-61.39%
|
Ouv. $0.0007645
Min. $0.0007645
Max. $0.0007645
|
- - | - |
|
||
| 12103 |
Ether Zero
12103
ETZ
|
- | - | - | - |
30j
185.73%
60j
167.34%
90j
-1.96%
|
Ouv. $0.00096123
Min. $0.00096123
Max. $0.00096123
|
- - | - |
|
||
| 12104 |
ether.fi
12104
EBTC
|
- | - | 0.69% | - |
30j
0.2016%
60j
17.1642%
90j
15.4954%
|
Ouv. $78,132.43
Min. $78,012.35
Max. $78,555.39
|
- - | - |
|
||
| 12105 |
Ethera
12105
ETA
|
- | - | - | - |
30j
-16.77%
60j
40.47%
90j
43.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12106 |
Ethera Black
12106
ETB
|
- | 0.13% | -4.27% | -9.47% |
30j
-24.95%
60j
-20.94%
90j
-34.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12107 |
Ethera X
12107
ETHERAX
|
- | - | - | 1.25% |
30j
-48.4%
60j
-71.1%
90j
-89.75%
|
Ouv. $0.00035258
Min. $0.00035258
Max. $0.00035258
|
- - | - |
|
||
| 12108 |
EtherBack
12108
ETHBACK
|
- | -0.34% | -4.56% | -13.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.00000194
Min. $0.000001907
Max. $0.000001962
|
- - | - |
|
||
| 12109 |
EtherBone
12109
ETHBN
|
- | -5.21% | -4.78% | -7.22% |
30j
-2.18%
60j
12.34%
90j
-58.64%
|
Ouv. -
Min. -
Max. $0.00078895
|
- - | - |
|
||
| 12110 |
EtherBTC
12110
ETHB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12111 |
Etherconnect
12111
ECC
|
- | - | -3.25% | - |
30j
7.7843%
60j
5.8469%
90j
5.7589%
|
Ouv. $0.00003167
Min. $0.00003064
Max. $0.00003167
|
- - | - |
|
||
| 12112 |
EtherDelta Token
12112
EDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12113 |
EtherDoge
12113
DOGETH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12114 |
Ethereal
12114
ETRL
|
- | - | - | 29.71% |
30j
-22.65%
60j
-22.65%
90j
-22.65%
|
Ouv. $0.00087437
Min. $0.00087437
Max. $0.00087437
|
- - | - |
|
||
| 12115 |
Ethereal
12115
ETHR
|
- | - | -8.7% | -32.33% |
30j
-52.05%
60j
-95.3%
90j
-95.3%
|
Ouv. $0.00008553
Min. $0.00007809
Max. $0.00008553
|
- - | - |
|
||
| 12116 |
Ethereal
12116
REAL
|
- | - | - | 8.6% |
30j
-86.72%
60j
-94.73%
90j
-94.73%
|
Ouv. $6.727
Min. $6.727
Max. $6.727
|
- - | - |
|
||
| 12117 |
Ethereans
12117
OS
|
- | - | - | 2.13% |
30j
-15.7%
60j
-30.13%
90j
-32.73%
|
Ouv. $0.070808
Min. $0.070808
Max. $0.070808
|
- - | - |
|
||
| 12118 |
Etherecash
12118
ECH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12119 |
Etherempires
12119
ETE
|
- | - | - | - |
30j
-35.94%
60j
-31.21%
90j
-45.99%
|
Ouv. $0.00756162
Min. $0.00756162
Max. $0.00756162
|
- - | - |
|
||
| 12120 |
Ethereum 2.0
12120
ETH2.0
|
- | - | - | - |
30j
-90.52%
60j
-74.67%
90j
-94.62%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 12121 |
Ethereum Black
12121
ETBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12122 |
Ethereum Cash
12122
ECASH
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
- - | - |
|
||
| 12123 |
Ethereum Chain Token
12123
ECT
|
- | 0.13% | -4.28% | 5.41% |
30j
-0.14%
60j
-98.68%
90j
-
|
Ouv. $0.000001678
Min. $0.00000163
Max. $0.000001708
|
- - | - |
|
||
| 12124 |
Ethereum Cloud
12124
ETY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12125 |
Ethereum Dark
12125
ETHD
|
- | 0.54% | 3.87% | 10.94% |
30j
-17.7%
60j
-16.91%
90j
-16.91%
|
Ouv. $2,638.68
Min. $2,625.15
Max. $2,747.63
|
- - | - |
|
||
| 12126 |
Ethereum Eagle
12126
EGL
|
- | - | - | -0.19% |
30j
16.42%
60j
-22.84%
90j
-99.45%
|
Ouv. $0.00021604
Min. $0.00021604
Max. $0.00021604
|
- - | - |
|
||
| 12127 |
Ethereum eRush
12127
EER
|
- | - | 6.32% | -9.93% |
30j
-36.09%
60j
2.06%
90j
299.6%
|
Ouv. $0.044884
Min. $0.044884
Max. $0.044884
|
- - | - |
|
||
| 12128 |
Ethereum Express
12128
ETE
|
- | - | - | - |
30j
-15.4%
60j
0.57%
90j
-12.94%
|
Ouv. $0.00053201
Min. $0.00053201
Max. $0.00053201
|
- - | - |
|
||
| 12129 |
Ethereum Gold
12129
ETHG
|
- | - | - | -0.05% |
30j
-21.95%
60j
-41.72%
90j
-2.28%
|
Ouv. $0.023914
Min. $0.023914
Max. $0.023914
|
- - | - |
|
||
| 12130 |
Ethereum Gold
12130
ETG
|
- | - | - | -34.98% |
30j
21.14%
60j
12.51%
90j
6.16%
|
Ouv. $0.00845281
Min. $0.00845281
Max. $0.00845281
|
- - | - |
|
||
| 12131 |
Ethereum Gold Mining Company
12131
EGMC
|
- | - | - | 1.59% |
30j
-4.2%
60j
-74.23%
90j
-87.23%
|
Ouv. $0.00215338
Min. $0.00215338
Max. $0.00215338
|
- - | - |
|
||
| 12132 |
Ethereum Gold Project
12132
ETGP
|
- | - | - | 4.24% |
30j
31.91%
60j
59.24%
90j
68.05%
|
Ouv. $0.00003884
Min. $0.00003884
Max. $0.00003884
|
- - | - |
|
||
| 12133 |
ETHEREUM IS GOOD
12133
EBULL
|
- | -1.45% | 0.92% | - |
30j
-8.7832%
60j
-0.1125%
90j
24.7634%
|
Ouv. $0.00001902
Min. $0.00001897
Max. $0.00001952
|
- - | - |
|
||
| 12134 |
Ethereum Lightning
12134
ETLT
|
- | -0.63% | -0.19% | -8.65% |
30j
-20.3%
60j
-32.95%
90j
-48.97%
|
Ouv. $0.127584
Min. $0.127083
Max. $0.128661
|
- - | - |
|
||
| 12135 |
Ethereum Lite
12135
ELITE
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00753392
Min. $0.00753392
Max. $0.00753392
|
- - | - |
|
||
| 12136 |
Ethereum Message Search
12136
EMS
|
- | - | - | -12.38% |
30j
-33.03%
60j
-33.03%
90j
-33.03%
|
Ouv. $2.5942
Min. $2.5942
Max. $2.5942
|
- - | - |
|
||
| 12137 |
Ethereum Message Service
12137
EMS
|
- | - | - | -1.58% |
30j
-61.6%
60j
-64.49%
90j
-91.5%
|
Ouv. $0.018923
Min. $0.018923
Max. $0.018923
|
- - | - |
|
||
| 12138 |
Ethereum Meta
12138
ETHM
|
- | 0.11% | 318720.6% | - |
30j
-
60j
319116.9222%
90j
319116.9222%
|
Ouv. $0.000000033
Min. $0.000000032
Max. $0.000000033
|
- - | - |
|
||
| 12139 |
Ethereum Movie Venture
12139
EMV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12140 |
ETHEREUM ON BASE
12140
ETHB
|
- | 1.97% | 0.75% | - |
30j
-6.5434%
60j
-13.9368%
90j
10.8945%
|
Ouv. $0.137515
Min. $0.137515
Max. $0.137515
|
- - | - |
|
||
| 12141 |
Ethereum Premium
12141
ETHPR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12142 |
Ethereum Privacy Machine
12142
EPM
|
- | 0.01% | -6.22% | -7.62% |
30j
-92.5%
60j
-92.5%
90j
-92.5%
|
Ouv. $0.000006666
Min. $0.000006613
Max. $0.000006666
|
- - | - |
|
||
| 12143 |
Ethereum Pro
12143
ExPROLD
|
- | 0.08% | -2.05% | -0.23% |
30j
2.25%
60j
-75.39%
90j
-
|
Ouv. $0.000000007000000000000001
Min. $0.000000007000000000000001
Max. $0.000000007000000000000001
|
- - | - |
|
||
| 12144 |
Ethereum Push Notification Service
12144
PUSH
|
- | 0.11% | 3.29% | 10.93% |
30j
20.57%
60j
23.77%
90j
9.17%
|
Ouv. $0.040413
Min. $0.039949
Max. $0.041563
|
- - | - |
|
||
| 12145 |
Ethereum Qchain Token
12145
EQC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12146 |
Ethereum Stake
12146
ETHYS
|
- | - | - | -0.12% |
30j
-1.79%
60j
-12.12%
90j
17.11%
|
Ouv. $1.8187
Min. $1.8187
Max. $1.8187
|
- - | - |
|
||
| 12147 |
Ethereum Unicorn
12147
UNICORN
|
- | -3.79% | -1.93% | - |
30j
-37.9797%
60j
-
90j
-
|
Ouv. $0.00002037
Min. $0.00001998
Max. $0.00002076
|
- - | - |
|
||
| 12148 |
Ethereum Vault
12148
ETHVLT
|
- | - | - | 2.46% |
30j
-33.22%
60j
-36.11%
90j
-24.91%
|
Ouv. $0.00240607
Min. $0.00240607
Max. $0.00240607
|
- - | - |
|
||
| 12149 |
Ethereum Vault Finance
12149
EVAULT
|
- | -0.46% | -5.72% | -22.76% |
30j
-57.11%
60j
-
90j
-
|
Ouv. $0.00025083
Min. $0.00024295
Max. $0.00025176
|
- - | - |
|
||
| 12150 |
Ethereum Wrapped Filecoin
12150
EFIL
|
- | - | - | -0.15% |
30j
-3.34%
60j
-18.04%
90j
-37.66%
|
Ouv. $5.296
Min. $5.296
Max. $5.296
|
- - | - |
|
34.665 Devises surveillées - Page
243 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.