Cap Marché $2.65T
0.31%
Volume 24h $154.10B
10.77%
BTC % 58.27%
-0.34%
ETH % 9.68%
0.1%
Monnaies
34.656
+6
Échanges
874
Dernière mise à jour
40 Secondes depuis
Prix historiques de Ethereum Message Search (EMS), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
| Nov-15 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
| Nov-14 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
| Nov-13 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
| Nov-12 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
| Nov-11 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
| Nov-10 2022 | $2.5942 | $2.5896 | $2.5942 | $2.5896 | - | - |
| Nov-09 2022 | $2.5990 | $2.5411 | $3.2354 | $3.1969 | - | - |
| Nov-08 2022 | $3.1989 | $2.9626 | $3.8568 | $3.8299 | $4 | - |
| Nov-07 2022 | $3.8299 | $3.7625 | $3.8741 | $3.8741 | $80 | - |
| Jan-27 2021 | $3.0424 | $3.0094 | $3.2145 | $3.1824 | - | - |
| Jan-26 2021 | $3.1840 | $2.9449 | $3.2334 | $3.1120 | - | - |
| Jan-25 2021 | $3.1122 | $3.0663 | $3.4488 | $3.2698 | - | - |
| Jan-24 2021 | $3.2708 | $2.8790 | $3.2781 | $2.8924 | - | - |
| Jan-23 2021 | $2.8915 | $2.8217 | $2.9891 | $2.9054 | - | - |