Cap Mercado $2.45T
2.12%
Volume 24h $221.89B
7.35%
BTC % 51.34%
-0.25%
ETH % 15%
-1.53%
Moedas
26.699
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
Nov-15 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
Nov-14 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
Nov-13 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
Nov-12 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
Nov-11 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
Nov-10 2022 | $2.5942 | $2.5896 | $2.5942 | $2.5896 | - | - |
Nov-09 2022 | $2.5990 | $2.5411 | $3.2354 | $3.1969 | - | - |
Nov-08 2022 | $3.1989 | $2.9626 | $3.8568 | $3.8299 | $4 | - |
Nov-07 2022 | $3.8299 | $3.7625 | $3.8741 | $3.8741 | $80 | - |
Jan-27 2021 | $3.0424 | $3.0094 | $3.2145 | $3.1824 | - | - |
Jan-26 2021 | $3.1840 | $2.9449 | $3.2334 | $3.1120 | - | - |
Jan-25 2021 | $3.1122 | $3.0663 | $3.4488 | $3.2698 | - | - |
Jan-24 2021 | $3.2708 | $2.8790 | $3.2781 | $2.8924 | - | - |
Jan-23 2021 | $2.8915 | $2.8217 | $2.9891 | $2.9054 | - | - |